Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
4.9396 TRY |
3,505,154.9700 AUDIO |
4.9000 TRY |
4.8010 TRY |
4.8360 TRY |
5.0120 TRY |
| 2024-11-21 |
4.9040 TRY |
2,690,078.2800 AUDIO |
4.7060 TRY |
4.6200 TRY |
4.7210 TRY |
4.8800 TRY |
| 2024-11-20 |
4.8606 TRY |
2,291,597.6700 AUDIO |
4.9030 TRY |
4.5570 TRY |
4.6550 TRY |
4.7240 TRY |
| 2024-11-19 |
5.0524 TRY |
4,078,163.4600 AUDIO |
5.0660 TRY |
4.8290 TRY |
4.9150 TRY |
4.9400 TRY |
| 2024-11-18 |
5.1220 TRY |
11,305,451.0000 AUDIO |
4.7400 TRY |
4.7390 TRY |
4.8450 TRY |
5.0610 TRY |
| 2024-11-17 |
5.3291 TRY |
22,171,390.8900 AUDIO |
4.9790 TRY |
4.7060 TRY |
4.7220 TRY |
4.7060 TRY |
| 2024-11-16 |
4.8977 TRY |
5,490,535.1100 AUDIO |
4.6130 TRY |
4.5970 TRY |
4.6410 TRY |
4.9600 TRY |
| 2024-11-15 |
4.5798 TRY |
3,891,981.3100 AUDIO |
4.4640 TRY |
4.3660 TRY |
4.4380 TRY |
4.6180 TRY |
| 2024-11-14 |
4.5337 TRY |
2,632,879.2800 AUDIO |
4.5690 TRY |
4.4000 TRY |
4.4830 TRY |
4.4450 TRY |
| 2024-11-13 |
4.5676 TRY |
3,480,586.0700 AUDIO |
4.7590 TRY |
4.3900 TRY |
4.4700 TRY |
4.5790 TRY |
| 2024-11-12 |
4.8615 TRY |
4,052,497.8900 AUDIO |
4.9680 TRY |
4.5470 TRY |
4.6750 TRY |
4.7410 TRY |
| 2024-11-11 |
4.9737 TRY |
15,250,503.2400 AUDIO |
4.6580 TRY |
4.5130 TRY |
4.6140 TRY |
4.9470 TRY |
| 2024-11-10 |
4.6179 TRY |
3,888,279.4900 AUDIO |
4.5380 TRY |
4.4000 TRY |
4.4790 TRY |
4.7250 TRY |
| 2024-11-09 |
4.4966 TRY |
11,922,038.2500 AUDIO |
4.4770 TRY |
4.3780 TRY |
4.4310 TRY |
4.5640 TRY |
| 2024-11-08 |
4.5326 TRY |
15,056,983.2600 AUDIO |
4.2670 TRY |
4.1980 TRY |
4.2170 TRY |
4.4930 TRY |
| 2024-11-07 |
4.2154 TRY |
2,631,725.7600 AUDIO |
4.2000 TRY |
4.1320 TRY |
4.1670 TRY |
4.2560 TRY |
| 2024-11-06 |
4.1337 TRY |
3,213,354.0000 AUDIO |
3.9310 TRY |
3.9310 TRY |
4.0000 TRY |
4.2070 TRY |
| 2024-11-05 |
3.9427 TRY |
1,604,275.0400 AUDIO |
3.8350 TRY |
3.8140 TRY |
3.8390 TRY |
3.9070 TRY |
| 2024-11-04 |
3.8674 TRY |
2,050,159.0500 AUDIO |
3.9240 TRY |
3.7250 TRY |
3.8100 TRY |
3.8000 TRY |
| 2024-11-03 |
4.0166 TRY |
3,267,259.0500 AUDIO |
4.1850 TRY |
3.8100 TRY |
3.8980 TRY |
3.9270 TRY |
| 2024-11-02 |
4.2459 TRY |
17,979,276.2600 AUDIO |
4.1010 TRY |
4.0630 TRY |
4.0960 TRY |
4.1900 TRY |
| 2024-11-01 |
4.2098 TRY |
12,625,550.7400 AUDIO |
4.0460 TRY |
3.9600 TRY |
3.9990 TRY |
4.0840 TRY |
| 2024-10-31 |
4.0823 TRY |
951,389.8800 AUDIO |
4.2140 TRY |
3.9880 TRY |
4.0500 TRY |
4.0620 TRY |
| 2024-10-30 |
4.2421 TRY |
970,304.5000 AUDIO |
4.2950 TRY |
4.1660 TRY |
4.2080 TRY |
4.2080 TRY |
| 2024-10-29 |
4.2577 TRY |
2,997,417.8900 AUDIO |
4.1740 TRY |
4.1660 TRY |
4.2020 TRY |
4.2860 TRY |
| 2024-10-28 |
4.1588 TRY |
1,554,778.2400 AUDIO |
4.2220 TRY |
4.0620 TRY |
4.1110 TRY |
4.1880 TRY |
| 2024-10-27 |
4.1594 TRY |
988,870.3200 AUDIO |
4.2150 TRY |
4.1020 TRY |
4.1390 TRY |
4.1920 TRY |
| 2024-10-26 |
4.1516 TRY |
1,435,545.5700 AUDIO |
4.0630 TRY |
3.9760 TRY |
4.0630 TRY |
4.2170 TRY |
| 2024-10-25 |
4.3173 TRY |
2,570,997.1900 AUDIO |
4.4090 TRY |
3.9030 TRY |
4.2590 TRY |
4.0500 TRY |
| 2024-10-24 |
4.5682 TRY |
7,784,340.3200 AUDIO |
4.4310 TRY |
4.3870 TRY |
4.4200 TRY |
4.4200 TRY |
| 2024-10-23 |
4.6820 TRY |
42,005,800.1600 AUDIO |
4.3800 TRY |
4.2920 TRY |
4.3200 TRY |
4.4830 TRY |
| 2024-10-22 |
4.4047 TRY |
952,634.7800 AUDIO |
4.4680 TRY |
4.3500 TRY |
4.3780 TRY |
4.3890 TRY |
| 2024-10-21 |
4.5338 TRY |
4,026,190.9900 AUDIO |
4.5830 TRY |
4.3960 TRY |
4.4630 TRY |
4.4630 TRY |
| 2024-10-20 |
4.5879 TRY |
30,524,135.6000 AUDIO |
4.3190 TRY |
4.2630 TRY |
4.2910 TRY |
4.5920 TRY |
| 2024-10-19 |
4.3116 TRY |
1,451,059.6000 AUDIO |
4.2560 TRY |
4.2120 TRY |
4.2410 TRY |
4.3430 TRY |
| 2024-10-18 |
4.1955 TRY |
792,473.2500 AUDIO |
4.1460 TRY |
4.1160 TRY |
4.1460 TRY |
4.2350 TRY |
| 2024-10-17 |
4.1944 TRY |
1,255,070.3100 AUDIO |
4.2420 TRY |
4.0880 TRY |
4.1240 TRY |
4.1400 TRY |
| 2024-10-16 |
4.2416 TRY |
1,012,067.2200 AUDIO |
4.2580 TRY |
4.1690 TRY |
4.2000 TRY |
4.2340 TRY |
| 2024-10-15 |
4.2796 TRY |
2,071,778.7400 AUDIO |
4.3760 TRY |
4.1650 TRY |
4.2180 TRY |
4.2180 TRY |
| 2024-10-14 |
4.3180 TRY |
2,880,255.2400 AUDIO |
4.1750 TRY |
4.1440 TRY |
4.1710 TRY |
4.3690 TRY |
| 2024-10-13 |
4.1807 TRY |
1,171,609.9000 AUDIO |
4.2190 TRY |
4.0730 TRY |
4.1130 TRY |
4.1760 TRY |
| 2024-10-12 |
4.2434 TRY |
1,883,843.7900 AUDIO |
4.2120 TRY |
4.1810 TRY |
4.1970 TRY |
4.2190 TRY |
| 2024-10-11 |
4.1742 TRY |
2,593,570.6400 AUDIO |
4.0580 TRY |
4.0420 TRY |
4.0600 TRY |
4.1860 TRY |
| 2024-10-10 |
4.0607 TRY |
1,106,784.2300 AUDIO |
4.1160 TRY |
3.9410 TRY |
4.0260 TRY |
4.0490 TRY |
| 2024-10-09 |
4.1266 TRY |
2,690,396.3100 AUDIO |
4.1190 TRY |
4.0130 TRY |
4.0840 TRY |
4.0840 TRY |
| 2024-10-08 |
4.2021 TRY |
4,987,036.0900 AUDIO |
4.1840 TRY |
4.0730 TRY |
4.1350 TRY |
4.1200 TRY |
| 2024-10-07 |
4.5024 TRY |
21,431,729.3900 AUDIO |
4.4240 TRY |
4.1590 TRY |
4.2950 TRY |
4.1970 TRY |
| 2024-10-06 |
4.5322 TRY |
40,137,529.7100 AUDIO |
3.9970 TRY |
3.9880 TRY |
3.9970 TRY |
4.3730 TRY |
| 2024-10-05 |
4.0104 TRY |
903,521.5500 AUDIO |
4.1330 TRY |
3.9010 TRY |
3.9800 TRY |
4.0080 TRY |
| 2024-10-04 |
4.0175 TRY |
1,607,570.5600 AUDIO |
3.8840 TRY |
3.8680 TRY |
3.8840 TRY |
4.1020 TRY |