Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
5.3646 TRY |
102,550.3900 AUDIO |
5.3520 TRY |
5.2420 TRY |
5.3320 TRY |
5.4500 TRY |
| 2024-12-22 |
5.4019 TRY |
921,622.5000 AUDIO |
5.4030 TRY |
5.2600 TRY |
5.3620 TRY |
5.3520 TRY |
| 2024-12-21 |
5.6316 TRY |
1,745,081.6500 AUDIO |
5.6990 TRY |
5.3400 TRY |
5.4020 TRY |
5.4130 TRY |
| 2024-12-20 |
5.2929 TRY |
2,769,993.2200 AUDIO |
5.4900 TRY |
4.8000 TRY |
5.0810 TRY |
5.6560 TRY |
| 2024-12-19 |
5.7516 TRY |
1,859,125.9300 AUDIO |
5.9640 TRY |
5.3130 TRY |
5.5080 TRY |
5.5500 TRY |
| 2024-12-18 |
6.2426 TRY |
1,452,802.7800 AUDIO |
6.5710 TRY |
5.9430 TRY |
6.0390 TRY |
5.9550 TRY |
| 2024-12-17 |
6.7958 TRY |
1,494,538.2000 AUDIO |
6.9180 TRY |
6.5000 TRY |
6.5940 TRY |
6.5720 TRY |
| 2024-12-16 |
6.9864 TRY |
2,074,204.1300 AUDIO |
7.1570 TRY |
6.7730 TRY |
6.8410 TRY |
6.9250 TRY |
| 2024-12-15 |
7.1093 TRY |
1,843,183.9800 AUDIO |
7.1250 TRY |
6.8310 TRY |
6.9210 TRY |
6.9330 TRY |
| 2024-12-14 |
7.1136 TRY |
2,649,388.7000 AUDIO |
7.3300 TRY |
6.7480 TRY |
6.8600 TRY |
7.1400 TRY |
| 2024-12-13 |
7.4666 TRY |
13,586,721.5100 AUDIO |
7.4990 TRY |
6.9700 TRY |
7.1070 TRY |
7.2700 TRY |
| 2024-12-12 |
7.2911 TRY |
6,476,003.5700 AUDIO |
6.7560 TRY |
6.6790 TRY |
6.7620 TRY |
7.4300 TRY |
| 2024-12-11 |
6.5965 TRY |
2,233,150.2600 AUDIO |
6.2390 TRY |
5.9730 TRY |
6.1540 TRY |
6.7990 TRY |
| 2024-12-10 |
6.2963 TRY |
2,936,646.5600 AUDIO |
6.6380 TRY |
5.6910 TRY |
5.9200 TRY |
6.2290 TRY |
| 2024-12-09 |
7.0335 TRY |
3,269,799.4500 AUDIO |
8.0100 TRY |
4.1900 TRY |
6.7140 TRY |
6.7800 TRY |
| 2024-12-08 |
7.9125 TRY |
1,924,881.5700 AUDIO |
7.8810 TRY |
7.6130 TRY |
7.7520 TRY |
7.9900 TRY |
| 2024-12-07 |
7.9633 TRY |
2,163,269.8000 AUDIO |
7.9950 TRY |
7.7600 TRY |
7.8850 TRY |
7.8850 TRY |
| 2024-12-06 |
7.9756 TRY |
2,963,269.1700 AUDIO |
7.6960 TRY |
7.6000 TRY |
7.8050 TRY |
8.0180 TRY |
| 2024-12-05 |
7.8696 TRY |
4,624,143.6200 AUDIO |
7.7750 TRY |
7.4290 TRY |
7.6150 TRY |
7.6790 TRY |
| 2024-12-04 |
8.0313 TRY |
13,353,671.2500 AUDIO |
7.4690 TRY |
7.2770 TRY |
7.4290 TRY |
7.7500 TRY |
| 2024-12-03 |
6.9669 TRY |
6,691,345.1300 AUDIO |
6.6030 TRY |
6.4070 TRY |
6.6630 TRY |
7.4770 TRY |
| 2024-12-02 |
6.4026 TRY |
4,095,197.7400 AUDIO |
6.4950 TRY |
6.1060 TRY |
6.3000 TRY |
6.5060 TRY |
| 2024-12-01 |
6.5925 TRY |
5,647,645.5800 AUDIO |
6.5150 TRY |
6.3070 TRY |
6.4490 TRY |
6.5330 TRY |
| 2024-11-30 |
6.4777 TRY |
5,400,435.8700 AUDIO |
6.2800 TRY |
6.1510 TRY |
6.2340 TRY |
6.5120 TRY |
| 2024-11-29 |
6.2068 TRY |
3,434,783.4600 AUDIO |
6.1790 TRY |
6.0380 TRY |
6.1200 TRY |
6.2800 TRY |
| 2024-11-28 |
6.1803 TRY |
13,511,529.0300 AUDIO |
6.0600 TRY |
5.8490 TRY |
5.9400 TRY |
6.2490 TRY |
| 2024-11-27 |
5.8244 TRY |
3,513,694.6100 AUDIO |
5.6350 TRY |
5.5590 TRY |
5.6110 TRY |
6.0680 TRY |
| 2024-11-26 |
5.6451 TRY |
2,683,692.4800 AUDIO |
5.7290 TRY |
5.3300 TRY |
5.5290 TRY |
5.6000 TRY |
| 2024-11-25 |
5.8226 TRY |
4,993,261.4800 AUDIO |
5.7840 TRY |
5.5770 TRY |
5.6580 TRY |
5.8200 TRY |
| 2024-11-24 |
5.8028 TRY |
8,281,058.5800 AUDIO |
5.7040 TRY |
5.3140 TRY |
5.4920 TRY |
5.7740 TRY |
| 2024-11-23 |
5.7550 TRY |
19,336,737.0200 AUDIO |
5.1920 TRY |
5.0600 TRY |
5.1530 TRY |
5.6900 TRY |
| 2024-11-22 |
4.9534 TRY |
3,901,227.7400 AUDIO |
4.9000 TRY |
4.8010 TRY |
4.8360 TRY |
5.1390 TRY |
| 2024-11-21 |
4.9040 TRY |
2,690,078.2800 AUDIO |
4.7060 TRY |
4.6200 TRY |
4.7210 TRY |
4.8800 TRY |
| 2024-11-20 |
4.8606 TRY |
2,291,597.6700 AUDIO |
4.9030 TRY |
4.5570 TRY |
4.6550 TRY |
4.7240 TRY |
| 2024-11-19 |
5.0524 TRY |
4,078,163.4600 AUDIO |
5.0660 TRY |
4.8290 TRY |
4.9150 TRY |
4.9400 TRY |
| 2024-11-18 |
5.1220 TRY |
11,305,451.0000 AUDIO |
4.7400 TRY |
4.7390 TRY |
4.8450 TRY |
5.0610 TRY |
| 2024-11-17 |
5.3291 TRY |
22,171,390.8900 AUDIO |
4.9790 TRY |
4.7060 TRY |
4.7220 TRY |
4.7060 TRY |
| 2024-11-16 |
4.8977 TRY |
5,490,535.1100 AUDIO |
4.6130 TRY |
4.5970 TRY |
4.6410 TRY |
4.9600 TRY |
| 2024-11-15 |
4.5798 TRY |
3,891,981.3100 AUDIO |
4.4640 TRY |
4.3660 TRY |
4.4380 TRY |
4.6180 TRY |
| 2024-11-14 |
4.5337 TRY |
2,632,879.2800 AUDIO |
4.5690 TRY |
4.4000 TRY |
4.4830 TRY |
4.4450 TRY |
| 2024-11-13 |
4.5676 TRY |
3,480,586.0700 AUDIO |
4.7590 TRY |
4.3900 TRY |
4.4700 TRY |
4.5790 TRY |
| 2024-11-12 |
4.8615 TRY |
4,052,497.8900 AUDIO |
4.9680 TRY |
4.5470 TRY |
4.6750 TRY |
4.7410 TRY |
| 2024-11-11 |
4.9737 TRY |
15,250,503.2400 AUDIO |
4.6580 TRY |
4.5130 TRY |
4.6140 TRY |
4.9470 TRY |
| 2024-11-10 |
4.6179 TRY |
3,888,279.4900 AUDIO |
4.5380 TRY |
4.4000 TRY |
4.4790 TRY |
4.7250 TRY |
| 2024-11-09 |
4.4966 TRY |
11,922,038.2500 AUDIO |
4.4770 TRY |
4.3780 TRY |
4.4310 TRY |
4.5640 TRY |
| 2024-11-08 |
4.5326 TRY |
15,056,983.2600 AUDIO |
4.2670 TRY |
4.1980 TRY |
4.2170 TRY |
4.4930 TRY |
| 2024-11-07 |
4.2154 TRY |
2,631,725.7600 AUDIO |
4.2000 TRY |
4.1320 TRY |
4.1670 TRY |
4.2560 TRY |
| 2024-11-06 |
4.1337 TRY |
3,213,354.0000 AUDIO |
3.9310 TRY |
3.9310 TRY |
4.0000 TRY |
4.2070 TRY |
| 2024-11-05 |
3.9427 TRY |
1,604,275.0400 AUDIO |
3.8350 TRY |
3.8140 TRY |
3.8390 TRY |
3.9070 TRY |
| 2024-11-04 |
3.8674 TRY |
2,050,159.0500 AUDIO |
3.9240 TRY |
3.7250 TRY |
3.8100 TRY |
3.8000 TRY |