Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.1401 TRY |
804,231.3900 AUDIO |
4.1390 TRY |
4.1130 TRY |
4.1360 TRY |
4.1440 TRY |
| 2023-09-29 |
4.0912 TRY |
1,141,219.7100 AUDIO |
4.0610 TRY |
4.0270 TRY |
4.0690 TRY |
4.1430 TRY |
| 2023-09-28 |
4.0483 TRY |
817,135.9900 AUDIO |
3.9840 TRY |
3.9830 TRY |
3.9970 TRY |
4.0660 TRY |
| 2023-09-27 |
4.0030 TRY |
828,920.5000 AUDIO |
4.0060 TRY |
3.9460 TRY |
3.9780 TRY |
3.9790 TRY |
| 2023-09-26 |
4.0058 TRY |
492,626.6500 AUDIO |
4.0370 TRY |
3.9510 TRY |
4.0000 TRY |
3.9970 TRY |
| 2023-09-25 |
4.0442 TRY |
929,338.1400 AUDIO |
4.0200 TRY |
3.9600 TRY |
4.0380 TRY |
4.0410 TRY |
| 2023-09-24 |
4.0579 TRY |
468,474.1600 AUDIO |
4.0960 TRY |
4.0260 TRY |
4.0540 TRY |
4.0660 TRY |
| 2023-09-23 |
4.0842 TRY |
537,348.8500 AUDIO |
4.0990 TRY |
4.0360 TRY |
4.0610 TRY |
4.0870 TRY |
| 2023-09-22 |
4.1049 TRY |
825,640.5300 AUDIO |
4.0840 TRY |
4.0440 TRY |
4.0780 TRY |
4.0850 TRY |
| 2023-09-21 |
4.0963 TRY |
887,583.2500 AUDIO |
4.1530 TRY |
3.9770 TRY |
4.0590 TRY |
4.0900 TRY |
| 2023-09-20 |
4.1382 TRY |
921,620.5100 AUDIO |
4.1920 TRY |
4.0900 TRY |
4.1210 TRY |
4.1410 TRY |
| 2023-09-19 |
4.1782 TRY |
855,777.4800 AUDIO |
4.1200 TRY |
4.1080 TRY |
4.1300 TRY |
4.1800 TRY |
| 2023-09-18 |
4.1465 TRY |
1,265,415.0500 AUDIO |
4.0900 TRY |
4.0520 TRY |
4.0930 TRY |
4.1200 TRY |
| 2023-09-17 |
4.1872 TRY |
9,542,004.4100 AUDIO |
4.3130 TRY |
3.9700 TRY |
4.0740 TRY |
4.0990 TRY |
| 2023-09-16 |
4.2842 TRY |
6,992,456.5300 AUDIO |
4.0610 TRY |
4.0080 TRY |
4.0290 TRY |
4.2850 TRY |
| 2023-09-15 |
4.0010 TRY |
845,895.2100 AUDIO |
3.9850 TRY |
3.9380 TRY |
3.9700 TRY |
4.0740 TRY |
| 2023-09-14 |
3.9939 TRY |
1,098,971.4800 AUDIO |
3.9520 TRY |
3.9180 TRY |
3.9430 TRY |
3.9790 TRY |
| 2023-09-13 |
3.9662 TRY |
829,913.0900 AUDIO |
3.8810 TRY |
3.8550 TRY |
3.9080 TRY |
3.9720 TRY |
| 2023-09-12 |
3.9793 TRY |
886,467.9400 AUDIO |
3.9000 TRY |
3.8790 TRY |
3.8930 TRY |
3.8910 TRY |
| 2023-09-11 |
3.9918 TRY |
939,972.7300 AUDIO |
4.1340 TRY |
3.8500 TRY |
3.9030 TRY |
3.8910 TRY |
| 2023-09-10 |
4.1301 TRY |
1,534,285.5200 AUDIO |
4.3090 TRY |
3.9000 TRY |
4.0760 TRY |
4.1380 TRY |
| 2023-09-09 |
4.3403 TRY |
8,147,252.8800 AUDIO |
4.1620 TRY |
4.1530 TRY |
4.1750 TRY |
4.3240 TRY |
| 2023-09-08 |
4.1190 TRY |
803,471.3200 AUDIO |
4.1480 TRY |
4.0310 TRY |
4.0910 TRY |
4.1540 TRY |
| 2023-09-07 |
4.0961 TRY |
792,252.6300 AUDIO |
4.1230 TRY |
4.0470 TRY |
4.0600 TRY |
4.1350 TRY |
| 2023-09-06 |
4.1443 TRY |
1,720,426.4500 AUDIO |
4.2030 TRY |
4.0080 TRY |
4.0850 TRY |
4.1220 TRY |
| 2023-09-05 |
4.1203 TRY |
2,212,852.0600 AUDIO |
4.0070 TRY |
3.9770 TRY |
3.9920 TRY |
4.1970 TRY |
| 2023-09-04 |
4.0529 TRY |
1,066,809.3500 AUDIO |
3.9800 TRY |
3.9550 TRY |
3.9840 TRY |
3.9840 TRY |
| 2023-09-03 |
4.0005 TRY |
729,125.9300 AUDIO |
4.0690 TRY |
3.9250 TRY |
3.9450 TRY |
3.9660 TRY |
| 2023-09-02 |
4.0784 TRY |
2,752,397.7600 AUDIO |
3.9900 TRY |
3.9540 TRY |
3.9710 TRY |
4.0760 TRY |
| 2023-09-01 |
3.9980 TRY |
473,817.7100 AUDIO |
4.0350 TRY |
3.9260 TRY |
3.9760 TRY |
3.9780 TRY |
| 2023-08-31 |
4.1326 TRY |
901,640.8500 AUDIO |
4.1590 TRY |
3.9580 TRY |
4.0260 TRY |
4.0460 TRY |
| 2023-08-30 |
4.1679 TRY |
595,452.7900 AUDIO |
4.2280 TRY |
4.1190 TRY |
4.1480 TRY |
4.1740 TRY |
| 2023-08-29 |
4.1219 TRY |
1,121,594.5900 AUDIO |
4.0230 TRY |
3.9000 TRY |
3.9320 TRY |
4.2070 TRY |
| 2023-08-28 |
3.9879 TRY |
550,816.5600 AUDIO |
4.0350 TRY |
3.8870 TRY |
3.9330 TRY |
4.0020 TRY |
| 2023-08-27 |
4.0624 TRY |
654,156.9300 AUDIO |
4.0660 TRY |
4.0020 TRY |
4.0290 TRY |
4.0290 TRY |
| 2023-08-26 |
4.0910 TRY |
434,575.2300 AUDIO |
4.1150 TRY |
4.0500 TRY |
4.0670 TRY |
4.0800 TRY |
| 2023-08-25 |
4.0528 TRY |
853,795.9900 AUDIO |
4.1080 TRY |
3.9690 TRY |
4.0130 TRY |
4.1020 TRY |
| 2023-08-24 |
4.1828 TRY |
1,024,050.9500 AUDIO |
4.3550 TRY |
4.0000 TRY |
4.0780 TRY |
4.1090 TRY |
| 2023-08-23 |
4.3155 TRY |
989,479.7200 AUDIO |
4.2920 TRY |
4.2340 TRY |
4.2620 TRY |
4.3510 TRY |
| 2023-08-22 |
4.2353 TRY |
968,744.2400 AUDIO |
4.2990 TRY |
4.0850 TRY |
4.1980 TRY |
4.2450 TRY |
| 2023-08-21 |
4.3265 TRY |
889,303.1600 AUDIO |
4.3770 TRY |
4.2000 TRY |
4.2620 TRY |
4.3040 TRY |
| 2023-08-20 |
4.3982 TRY |
826,364.1700 AUDIO |
4.4080 TRY |
4.3500 TRY |
4.3770 TRY |
4.3750 TRY |
| 2023-08-19 |
4.3568 TRY |
1,171,788.0300 AUDIO |
4.3230 TRY |
4.2960 TRY |
4.3230 TRY |
4.4010 TRY |
| 2023-08-18 |
4.2298 TRY |
1,274,990.8800 AUDIO |
4.1880 TRY |
4.1340 TRY |
4.1810 TRY |
4.3170 TRY |
| 2023-08-17 |
4.6232 TRY |
2,814,945.5400 AUDIO |
4.6600 TRY |
3.7780 TRY |
4.2060 TRY |
4.2060 TRY |
| 2023-08-16 |
4.7523 TRY |
1,669,670.3000 AUDIO |
4.9440 TRY |
4.5080 TRY |
4.6200 TRY |
4.6280 TRY |
| 2023-08-15 |
5.0196 TRY |
1,598,974.9700 AUDIO |
5.2140 TRY |
4.6230 TRY |
4.9070 TRY |
4.9440 TRY |
| 2023-08-14 |
5.2126 TRY |
1,477,001.4200 AUDIO |
5.1950 TRY |
5.1000 TRY |
5.1530 TRY |
5.2230 TRY |
| 2023-08-13 |
5.2596 TRY |
1,607,298.8800 AUDIO |
5.2290 TRY |
5.1700 TRY |
5.2160 TRY |
5.2000 TRY |
| 2023-08-12 |
5.2442 TRY |
2,557,982.6500 AUDIO |
5.1910 TRY |
5.1490 TRY |
5.2100 TRY |
5.2280 TRY |