Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
5.1613 TRY |
4,423,629.3400 AUDIO |
5.1040 TRY |
5.0770 TRY |
5.1140 TRY |
5.1780 TRY |
| 2023-08-10 |
5.0803 TRY |
3,536,787.8200 AUDIO |
5.0980 TRY |
5.0020 TRY |
5.0620 TRY |
5.0870 TRY |
| 2023-08-09 |
5.1613 TRY |
11,020,337.7000 AUDIO |
5.0120 TRY |
5.0000 TRY |
5.0700 TRY |
5.0850 TRY |
| 2023-08-08 |
5.6375 TRY |
52,461,550.4600 AUDIO |
5.1990 TRY |
5.0600 TRY |
5.1140 TRY |
5.0900 TRY |
| 2023-08-07 |
5.1367 TRY |
17,360,156.6200 AUDIO |
4.9390 TRY |
4.7990 TRY |
4.8510 TRY |
5.1600 TRY |
| 2023-08-06 |
5.0251 TRY |
17,982,646.6500 AUDIO |
4.6160 TRY |
4.6060 TRY |
4.6290 TRY |
4.9440 TRY |
| 2023-08-05 |
4.5604 TRY |
196,645.2700 AUDIO |
4.5460 TRY |
4.5000 TRY |
4.5080 TRY |
4.6130 TRY |
| 2023-08-04 |
4.5633 TRY |
486,874.7900 AUDIO |
4.5730 TRY |
4.4870 TRY |
4.5450 TRY |
4.5560 TRY |
| 2023-08-03 |
4.6376 TRY |
263,127.1000 AUDIO |
4.6360 TRY |
4.5770 TRY |
4.5940 TRY |
4.5860 TRY |
| 2023-08-02 |
4.7024 TRY |
284,125.0300 AUDIO |
4.8200 TRY |
4.6000 TRY |
4.6380 TRY |
4.6330 TRY |
| 2023-08-01 |
4.6978 TRY |
293,768.0500 AUDIO |
4.7590 TRY |
4.5830 TRY |
4.6490 TRY |
4.7960 TRY |
| 2023-07-31 |
4.7671 TRY |
563,160.9000 AUDIO |
4.7760 TRY |
4.6800 TRY |
4.7300 TRY |
4.7400 TRY |
| 2023-07-30 |
4.8508 TRY |
597,726.8100 AUDIO |
4.9020 TRY |
4.6700 TRY |
4.7690 TRY |
4.7690 TRY |
| 2023-07-29 |
4.8929 TRY |
694,478.2100 AUDIO |
4.9290 TRY |
4.8530 TRY |
4.8660 TRY |
4.8930 TRY |
| 2023-07-28 |
4.9343 TRY |
580,823.5100 AUDIO |
4.9150 TRY |
4.8880 TRY |
4.9120 TRY |
4.9300 TRY |
| 2023-07-27 |
4.9247 TRY |
377,275.6600 AUDIO |
4.8910 TRY |
4.8520 TRY |
4.8830 TRY |
4.9180 TRY |
| 2023-07-26 |
4.8703 TRY |
482,487.9200 AUDIO |
4.8580 TRY |
4.7580 TRY |
4.8200 TRY |
4.9130 TRY |
| 2023-07-25 |
4.8708 TRY |
385,583.8100 AUDIO |
4.9390 TRY |
4.8240 TRY |
4.8510 TRY |
4.8600 TRY |
| 2023-07-24 |
4.9885 TRY |
1,221,184.1000 AUDIO |
5.0620 TRY |
4.7870 TRY |
4.8900 TRY |
4.9220 TRY |
| 2023-07-23 |
5.0676 TRY |
1,225,565.0900 AUDIO |
4.9450 TRY |
4.9180 TRY |
4.9470 TRY |
5.0860 TRY |
| 2023-07-22 |
5.0509 TRY |
456,901.9000 AUDIO |
5.0750 TRY |
4.9380 TRY |
5.0290 TRY |
4.9570 TRY |
| 2023-07-21 |
5.0516 TRY |
843,689.1700 AUDIO |
5.0750 TRY |
5.0040 TRY |
5.0210 TRY |
5.0690 TRY |
| 2023-07-20 |
5.0925 TRY |
1,685,284.9300 AUDIO |
5.1000 TRY |
4.9910 TRY |
5.0520 TRY |
5.0770 TRY |
| 2023-07-19 |
5.1382 TRY |
812,622.7400 AUDIO |
5.1410 TRY |
5.0500 TRY |
5.1060 TRY |
5.1170 TRY |
| 2023-07-18 |
5.1308 TRY |
1,179,920.4100 AUDIO |
5.1700 TRY |
5.0260 TRY |
5.1120 TRY |
5.1460 TRY |
| 2023-07-17 |
5.1174 TRY |
844,435.0500 AUDIO |
4.9810 TRY |
4.9650 TRY |
5.0220 TRY |
5.1610 TRY |
| 2023-07-16 |
5.0807 TRY |
476,725.6300 AUDIO |
5.1760 TRY |
4.9660 TRY |
5.0260 TRY |
4.9660 TRY |
| 2023-07-15 |
5.1980 TRY |
1,113,393.4900 AUDIO |
5.1580 TRY |
5.0580 TRY |
5.0790 TRY |
5.1430 TRY |
| 2023-07-14 |
5.1821 TRY |
3,181,062.5800 AUDIO |
5.1000 TRY |
4.9300 TRY |
5.0380 TRY |
5.1030 TRY |
| 2023-07-13 |
4.9919 TRY |
2,144,778.4400 AUDIO |
4.7490 TRY |
4.6460 TRY |
4.6730 TRY |
5.0860 TRY |
| 2023-07-12 |
4.7758 TRY |
1,362,172.8200 AUDIO |
4.7240 TRY |
4.6770 TRY |
4.7090 TRY |
4.7420 TRY |
| 2023-07-11 |
4.7007 TRY |
686,239.0100 AUDIO |
4.7370 TRY |
4.6510 TRY |
4.6830 TRY |
4.7270 TRY |
| 2023-07-10 |
4.6809 TRY |
877,909.9500 AUDIO |
4.7170 TRY |
4.5580 TRY |
4.6080 TRY |
4.7190 TRY |
| 2023-07-09 |
4.8150 TRY |
406,515.3000 AUDIO |
4.8310 TRY |
4.7110 TRY |
4.7530 TRY |
4.7450 TRY |
| 2023-07-08 |
4.8450 TRY |
1,051,845.1600 AUDIO |
4.8050 TRY |
4.7500 TRY |
4.7810 TRY |
4.8250 TRY |
| 2023-07-07 |
4.7434 TRY |
641,716.9000 AUDIO |
4.6950 TRY |
4.6330 TRY |
4.7200 TRY |
4.8010 TRY |
| 2023-07-06 |
4.8697 TRY |
1,356,855.2400 AUDIO |
4.8470 TRY |
4.6730 TRY |
4.7600 TRY |
4.7300 TRY |
| 2023-07-05 |
4.9507 TRY |
1,452,052.2400 AUDIO |
5.0040 TRY |
4.8000 TRY |
4.8620 TRY |
4.8650 TRY |
| 2023-07-04 |
5.0469 TRY |
2,510,551.9100 AUDIO |
5.0490 TRY |
4.9140 TRY |
4.9690 TRY |
5.0250 TRY |
| 2023-07-03 |
5.0202 TRY |
2,892,468.4200 AUDIO |
4.8860 TRY |
4.8560 TRY |
4.8890 TRY |
5.0260 TRY |
| 2023-07-02 |
4.8775 TRY |
1,154,502.9100 AUDIO |
4.9300 TRY |
4.8000 TRY |
4.8470 TRY |
4.9350 TRY |
| 2023-07-01 |
4.8857 TRY |
1,047,633.2700 AUDIO |
4.9150 TRY |
4.8250 TRY |
4.8530 TRY |
4.8710 TRY |
| 2023-06-30 |
4.8894 TRY |
3,950,093.7400 AUDIO |
4.8570 TRY |
4.4930 TRY |
4.8110 TRY |
4.9060 TRY |
| 2023-06-29 |
4.9557 TRY |
9,378,048.0500 AUDIO |
4.6660 TRY |
4.6450 TRY |
4.6790 TRY |
4.8610 TRY |
| 2023-06-28 |
4.7824 TRY |
2,456,974.7500 AUDIO |
5.0040 TRY |
4.5240 TRY |
4.6610 TRY |
4.6960 TRY |
| 2023-06-27 |
4.9936 TRY |
4,599,172.2200 AUDIO |
5.0700 TRY |
4.8750 TRY |
4.9800 TRY |
4.9750 TRY |
| 2023-06-26 |
5.0789 TRY |
4,212,969.6600 AUDIO |
4.9710 TRY |
4.8510 TRY |
4.8980 TRY |
5.0650 TRY |
| 2023-06-25 |
5.1283 TRY |
4,800,505.6700 AUDIO |
4.8170 TRY |
4.7840 TRY |
4.8220 TRY |
5.0200 TRY |
| 2023-06-24 |
4.8745 TRY |
3,189,912.3500 AUDIO |
4.8960 TRY |
4.7250 TRY |
4.7790 TRY |
4.7990 TRY |
| 2023-06-23 |
4.8744 TRY |
11,665,333.5000 AUDIO |
4.8220 TRY |
4.7360 TRY |
4.8120 TRY |
4.8960 TRY |