Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.1031 TRY |
1,791,425.9200 AUDIO |
5.0500 TRY |
4.9920 TRY |
5.0510 TRY |
5.1020 TRY |
| 2023-05-22 |
5.0692 TRY |
2,412,683.2900 AUDIO |
5.0030 TRY |
4.8860 TRY |
4.9360 TRY |
5.0550 TRY |
| 2023-05-21 |
5.0245 TRY |
1,053,771.9800 AUDIO |
5.1400 TRY |
4.8160 TRY |
4.9730 TRY |
5.0030 TRY |
| 2023-05-20 |
5.1009 TRY |
1,722,949.1200 AUDIO |
5.1560 TRY |
5.0230 TRY |
5.0670 TRY |
5.1350 TRY |
| 2023-05-19 |
5.1660 TRY |
2,272,330.3300 AUDIO |
5.1900 TRY |
5.0910 TRY |
5.1400 TRY |
5.1700 TRY |
| 2023-05-18 |
5.1435 TRY |
2,613,670.0400 AUDIO |
5.2500 TRY |
5.0340 TRY |
5.1210 TRY |
5.2200 TRY |
| 2023-05-17 |
5.1562 TRY |
4,574,127.4600 AUDIO |
5.1230 TRY |
4.9940 TRY |
5.0550 TRY |
5.2490 TRY |
| 2023-05-16 |
5.0385 TRY |
2,406,374.4500 AUDIO |
5.0670 TRY |
4.9660 TRY |
5.0160 TRY |
5.1190 TRY |
| 2023-05-15 |
5.1113 TRY |
2,097,812.7100 AUDIO |
5.1280 TRY |
5.0030 TRY |
5.0760 TRY |
5.0700 TRY |
| 2023-05-14 |
5.0532 TRY |
1,677,893.0200 AUDIO |
5.0090 TRY |
4.9500 TRY |
4.9960 TRY |
5.1280 TRY |
| 2023-05-13 |
5.1370 TRY |
1,779,314.6000 AUDIO |
5.2160 TRY |
5.0400 TRY |
5.0970 TRY |
5.0500 TRY |
| 2023-05-12 |
5.0514 TRY |
3,011,710.5100 AUDIO |
4.9540 TRY |
4.7940 TRY |
4.8500 TRY |
5.1900 TRY |
| 2023-05-11 |
4.9486 TRY |
1,455,961.9500 AUDIO |
5.1910 TRY |
4.8080 TRY |
4.8610 TRY |
4.9480 TRY |
| 2023-05-10 |
5.0926 TRY |
2,452,626.6800 AUDIO |
5.0350 TRY |
4.8780 TRY |
4.9560 TRY |
5.2080 TRY |
| 2023-05-09 |
5.0013 TRY |
1,390,105.1000 AUDIO |
5.0000 TRY |
4.9320 TRY |
4.9820 TRY |
5.0360 TRY |
| 2023-05-08 |
5.1167 TRY |
2,578,795.8000 AUDIO |
5.4950 TRY |
4.8160 TRY |
4.9930 TRY |
5.0020 TRY |
| 2023-05-07 |
5.6091 TRY |
1,612,376.5900 AUDIO |
5.6400 TRY |
5.5060 TRY |
5.5460 TRY |
5.5490 TRY |
| 2023-05-06 |
5.7070 TRY |
1,934,288.2800 AUDIO |
5.9000 TRY |
5.5920 TRY |
5.6370 TRY |
5.6300 TRY |
| 2023-05-05 |
5.8251 TRY |
2,175,395.6000 AUDIO |
5.7350 TRY |
5.7000 TRY |
5.7290 TRY |
5.9150 TRY |
| 2023-05-04 |
5.8239 TRY |
1,848,956.1600 AUDIO |
5.9640 TRY |
5.6720 TRY |
5.7170 TRY |
5.7340 TRY |
| 2023-05-03 |
5.7520 TRY |
2,976,577.3100 AUDIO |
5.8500 TRY |
5.5920 TRY |
5.6490 TRY |
5.9700 TRY |
| 2023-05-02 |
5.8448 TRY |
2,193,218.5200 AUDIO |
5.9040 TRY |
5.7790 TRY |
5.8200 TRY |
5.8510 TRY |
| 2023-05-01 |
5.9678 TRY |
2,245,670.7100 AUDIO |
6.0910 TRY |
5.8100 TRY |
5.8800 TRY |
5.9150 TRY |
| 2023-04-30 |
6.1589 TRY |
2,148,077.4000 AUDIO |
6.2300 TRY |
6.0280 TRY |
6.1010 TRY |
6.1220 TRY |
| 2023-04-29 |
6.2613 TRY |
2,648,317.0300 AUDIO |
6.2340 TRY |
6.1870 TRY |
6.2190 TRY |
6.2220 TRY |
| 2023-04-28 |
6.1855 TRY |
3,298,191.0200 AUDIO |
6.3110 TRY |
6.0690 TRY |
6.1480 TRY |
6.2190 TRY |
| 2023-04-27 |
6.2946 TRY |
6,054,933.4300 AUDIO |
6.2270 TRY |
6.1200 TRY |
6.1940 TRY |
6.3180 TRY |
| 2023-04-26 |
6.3956 TRY |
8,805,911.7100 AUDIO |
6.5440 TRY |
5.9000 TRY |
6.1690 TRY |
6.2490 TRY |
| 2023-04-25 |
6.3539 TRY |
9,011,846.4000 AUDIO |
6.5960 TRY |
6.1700 TRY |
6.2540 TRY |
6.5340 TRY |
| 2023-04-24 |
6.4881 TRY |
25,996,142.0900 AUDIO |
6.5110 TRY |
6.0720 TRY |
6.1580 TRY |
6.5910 TRY |
| 2023-04-23 |
6.5704 TRY |
15,720,681.9600 AUDIO |
6.6690 TRY |
6.3040 TRY |
6.3540 TRY |
6.5430 TRY |
| 2023-04-22 |
6.5831 TRY |
4,996,934.9100 AUDIO |
6.3690 TRY |
6.2560 TRY |
6.3200 TRY |
6.6920 TRY |
| 2023-04-21 |
6.5712 TRY |
2,436,598.0300 AUDIO |
6.6710 TRY |
6.2600 TRY |
6.3190 TRY |
6.3420 TRY |
| 2023-04-20 |
6.8471 TRY |
3,994,010.5000 AUDIO |
7.0280 TRY |
6.5900 TRY |
6.6780 TRY |
6.6780 TRY |
| 2023-04-19 |
7.1787 TRY |
8,082,210.1900 AUDIO |
7.5520 TRY |
6.7790 TRY |
7.0540 TRY |
7.0230 TRY |
| 2023-04-18 |
7.5422 TRY |
13,436,212.9000 AUDIO |
7.6470 TRY |
7.3600 TRY |
7.4610 TRY |
7.5550 TRY |
| 2023-04-17 |
8.0632 TRY |
98,803,692.6100 AUDIO |
6.9820 TRY |
6.9220 TRY |
7.5850 TRY |
7.6260 TRY |
| 2023-04-16 |
6.7601 TRY |
1,901,685.6700 AUDIO |
6.7480 TRY |
6.6450 TRY |
6.6820 TRY |
6.8800 TRY |
| 2023-04-15 |
6.8567 TRY |
10,069,179.8800 AUDIO |
6.6720 TRY |
6.5640 TRY |
6.6820 TRY |
6.7400 TRY |
| 2023-04-14 |
6.4440 TRY |
3,774,652.8800 AUDIO |
6.2920 TRY |
6.2360 TRY |
6.3180 TRY |
6.6620 TRY |
| 2023-04-13 |
6.3162 TRY |
2,649,622.8400 AUDIO |
6.3000 TRY |
6.1540 TRY |
6.2060 TRY |
6.2810 TRY |
| 2023-04-12 |
6.3241 TRY |
9,945,414.8900 AUDIO |
6.3740 TRY |
6.0650 TRY |
6.1360 TRY |
6.2670 TRY |
| 2023-04-11 |
6.3186 TRY |
11,346,013.2800 AUDIO |
6.1430 TRY |
6.0270 TRY |
6.0720 TRY |
6.3760 TRY |
| 2023-04-10 |
6.0714 TRY |
5,168,650.9900 AUDIO |
5.9950 TRY |
5.9460 TRY |
5.9970 TRY |
6.1230 TRY |
| 2023-04-09 |
5.9917 TRY |
6,162,080.2600 AUDIO |
5.8190 TRY |
5.7000 TRY |
5.7810 TRY |
6.0050 TRY |
| 2023-04-08 |
5.9321 TRY |
4,074,251.8100 AUDIO |
5.9910 TRY |
5.7630 TRY |
5.8010 TRY |
5.8120 TRY |
| 2023-04-07 |
6.1047 TRY |
21,202,716.3600 AUDIO |
6.1850 TRY |
5.8410 TRY |
5.9110 TRY |
5.9500 TRY |
| 2023-04-06 |
6.1805 TRY |
25,566,086.4800 AUDIO |
5.6160 TRY |
5.4790 TRY |
5.5340 TRY |
6.1610 TRY |
| 2023-04-05 |
5.5690 TRY |
1,028,925.6300 AUDIO |
5.4860 TRY |
5.4300 TRY |
5.4730 TRY |
5.6270 TRY |
| 2023-04-04 |
5.4493 TRY |
1,066,203.9500 AUDIO |
5.3950 TRY |
5.3430 TRY |
5.3800 TRY |
5.4790 TRY |