Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.6701 TRY |
8,583,577.3900 AUDIO |
4.2540 TRY |
4.2130 TRY |
4.2650 TRY |
4.7940 TRY |
| 2023-06-21 |
4.2194 TRY |
1,795,809.1300 AUDIO |
4.1170 TRY |
4.1130 TRY |
4.1600 TRY |
4.2660 TRY |
| 2023-06-20 |
3.9995 TRY |
1,958,955.3500 AUDIO |
4.0230 TRY |
3.8430 TRY |
3.8980 TRY |
4.1480 TRY |
| 2023-06-19 |
4.0148 TRY |
1,414,207.8300 AUDIO |
4.0750 TRY |
3.9040 TRY |
3.9720 TRY |
4.0300 TRY |
| 2023-06-18 |
4.1934 TRY |
633,907.5600 AUDIO |
4.1600 TRY |
4.0600 TRY |
4.0990 TRY |
4.0990 TRY |
| 2023-06-17 |
4.1853 TRY |
699,215.5600 AUDIO |
4.0840 TRY |
4.0520 TRY |
4.0820 TRY |
4.1830 TRY |
| 2023-06-16 |
4.0284 TRY |
628,305.6000 AUDIO |
4.0200 TRY |
3.9240 TRY |
3.9640 TRY |
4.0860 TRY |
| 2023-06-15 |
4.0019 TRY |
1,243,250.4100 AUDIO |
4.0350 TRY |
3.9020 TRY |
3.9470 TRY |
4.0230 TRY |
| 2023-06-14 |
4.0932 TRY |
1,815,030.4600 AUDIO |
4.1310 TRY |
3.8810 TRY |
3.9860 TRY |
3.9900 TRY |
| 2023-06-13 |
4.1205 TRY |
1,960,419.6600 AUDIO |
4.0900 TRY |
4.0530 TRY |
4.0900 TRY |
4.1250 TRY |
| 2023-06-12 |
4.0242 TRY |
1,163,217.0000 AUDIO |
4.0800 TRY |
3.9500 TRY |
4.0100 TRY |
4.0750 TRY |
| 2023-06-11 |
4.0686 TRY |
1,393,103.9300 AUDIO |
4.0270 TRY |
3.9950 TRY |
4.0270 TRY |
4.0880 TRY |
| 2023-06-10 |
4.0412 TRY |
2,052,413.4800 AUDIO |
4.7600 TRY |
3.5750 TRY |
3.9280 TRY |
4.0300 TRY |
| 2023-06-09 |
4.7608 TRY |
1,559,060.0400 AUDIO |
4.7810 TRY |
4.6590 TRY |
4.7210 TRY |
4.7500 TRY |
| 2023-06-08 |
4.7860 TRY |
1,579,880.5700 AUDIO |
4.7860 TRY |
4.6600 TRY |
4.7230 TRY |
4.7820 TRY |
| 2023-06-07 |
4.8610 TRY |
2,497,994.6800 AUDIO |
4.8200 TRY |
4.7240 TRY |
4.7490 TRY |
4.8000 TRY |
| 2023-06-06 |
4.7587 TRY |
1,625,063.0800 AUDIO |
4.6830 TRY |
4.6060 TRY |
4.6800 TRY |
4.8450 TRY |
| 2023-06-05 |
4.8316 TRY |
1,461,103.0800 AUDIO |
5.0440 TRY |
4.5700 TRY |
4.6850 TRY |
4.7070 TRY |
| 2023-06-04 |
5.0903 TRY |
1,194,568.6300 AUDIO |
5.0830 TRY |
5.0400 TRY |
5.0610 TRY |
5.0600 TRY |
| 2023-06-03 |
5.0948 TRY |
953,163.5000 AUDIO |
5.1420 TRY |
5.0130 TRY |
5.0630 TRY |
5.0800 TRY |
| 2023-06-02 |
5.1069 TRY |
1,241,969.4500 AUDIO |
5.0800 TRY |
5.0300 TRY |
5.0800 TRY |
5.1510 TRY |
| 2023-06-01 |
5.0731 TRY |
1,468,595.8600 AUDIO |
5.0300 TRY |
4.9520 TRY |
5.0120 TRY |
5.0870 TRY |
| 2023-05-31 |
5.0395 TRY |
2,615,918.9700 AUDIO |
5.1740 TRY |
4.9640 TRY |
4.9900 TRY |
5.0380 TRY |
| 2023-05-30 |
5.2023 TRY |
5,250,963.6800 AUDIO |
5.0450 TRY |
4.9820 TRY |
5.0290 TRY |
5.1800 TRY |
| 2023-05-29 |
5.0869 TRY |
1,722,867.1900 AUDIO |
5.1880 TRY |
4.9890 TRY |
5.0360 TRY |
5.0540 TRY |
| 2023-05-28 |
5.1546 TRY |
2,327,250.7700 AUDIO |
5.1740 TRY |
4.9820 TRY |
5.1020 TRY |
5.2000 TRY |
| 2023-05-27 |
5.0957 TRY |
1,198,683.5000 AUDIO |
5.0800 TRY |
5.0400 TRY |
5.0590 TRY |
5.1600 TRY |
| 2023-05-26 |
5.0629 TRY |
1,664,882.8100 AUDIO |
5.0300 TRY |
4.9780 TRY |
5.0120 TRY |
5.0830 TRY |
| 2023-05-25 |
5.0369 TRY |
1,298,301.8200 AUDIO |
5.0530 TRY |
4.9180 TRY |
5.0100 TRY |
5.0190 TRY |
| 2023-05-24 |
4.9956 TRY |
2,033,280.7500 AUDIO |
5.1020 TRY |
4.8840 TRY |
4.9320 TRY |
5.0610 TRY |
| 2023-05-23 |
5.1031 TRY |
1,791,425.9200 AUDIO |
5.0500 TRY |
4.9920 TRY |
5.0510 TRY |
5.1020 TRY |
| 2023-05-22 |
5.0692 TRY |
2,412,683.2900 AUDIO |
5.0030 TRY |
4.8860 TRY |
4.9360 TRY |
5.0550 TRY |
| 2023-05-21 |
5.0245 TRY |
1,053,771.9800 AUDIO |
5.1400 TRY |
4.8160 TRY |
4.9730 TRY |
5.0030 TRY |
| 2023-05-20 |
5.1009 TRY |
1,722,949.1200 AUDIO |
5.1560 TRY |
5.0230 TRY |
5.0670 TRY |
5.1350 TRY |
| 2023-05-19 |
5.1660 TRY |
2,272,330.3300 AUDIO |
5.1900 TRY |
5.0910 TRY |
5.1400 TRY |
5.1700 TRY |
| 2023-05-18 |
5.1435 TRY |
2,613,670.0400 AUDIO |
5.2500 TRY |
5.0340 TRY |
5.1210 TRY |
5.2200 TRY |
| 2023-05-17 |
5.1562 TRY |
4,574,127.4600 AUDIO |
5.1230 TRY |
4.9940 TRY |
5.0550 TRY |
5.2490 TRY |
| 2023-05-16 |
5.0385 TRY |
2,406,374.4500 AUDIO |
5.0670 TRY |
4.9660 TRY |
5.0160 TRY |
5.1190 TRY |
| 2023-05-15 |
5.1113 TRY |
2,097,812.7100 AUDIO |
5.1280 TRY |
5.0030 TRY |
5.0760 TRY |
5.0700 TRY |
| 2023-05-14 |
5.0532 TRY |
1,677,893.0200 AUDIO |
5.0090 TRY |
4.9500 TRY |
4.9960 TRY |
5.1280 TRY |
| 2023-05-13 |
5.1370 TRY |
1,779,314.6000 AUDIO |
5.2160 TRY |
5.0400 TRY |
5.0970 TRY |
5.0500 TRY |
| 2023-05-12 |
5.0514 TRY |
3,011,710.5100 AUDIO |
4.9540 TRY |
4.7940 TRY |
4.8500 TRY |
5.1900 TRY |
| 2023-05-11 |
4.9486 TRY |
1,455,961.9500 AUDIO |
5.1910 TRY |
4.8080 TRY |
4.8610 TRY |
4.9480 TRY |
| 2023-05-10 |
5.0926 TRY |
2,452,626.6800 AUDIO |
5.0350 TRY |
4.8780 TRY |
4.9560 TRY |
5.2080 TRY |
| 2023-05-09 |
5.0013 TRY |
1,390,105.1000 AUDIO |
5.0000 TRY |
4.9320 TRY |
4.9820 TRY |
5.0360 TRY |
| 2023-05-08 |
5.1167 TRY |
2,578,795.8000 AUDIO |
5.4950 TRY |
4.8160 TRY |
4.9930 TRY |
5.0020 TRY |
| 2023-05-07 |
5.6091 TRY |
1,612,376.5900 AUDIO |
5.6400 TRY |
5.5060 TRY |
5.5460 TRY |
5.5490 TRY |
| 2023-05-06 |
5.7070 TRY |
1,934,288.2800 AUDIO |
5.9000 TRY |
5.5920 TRY |
5.6370 TRY |
5.6300 TRY |
| 2023-05-05 |
5.8251 TRY |
2,175,395.6000 AUDIO |
5.7350 TRY |
5.7000 TRY |
5.7290 TRY |
5.9150 TRY |
| 2023-05-04 |
5.8239 TRY |
1,848,956.1600 AUDIO |
5.9640 TRY |
5.6720 TRY |
5.7170 TRY |
5.7340 TRY |