Crypto exchange Binance

Market Audius (AUDIO) / TRY

Identifier on Binance: AUDIOTRY
Date Price Volume Open Low High Close
2023-05-03 5.7520 TRY 2,976,577.3100 AUDIO 5.8500 TRY 5.5920 TRY 5.6490 TRY 5.9700 TRY
2023-05-02 5.8448 TRY 2,193,218.5200 AUDIO 5.9040 TRY 5.7790 TRY 5.8200 TRY 5.8510 TRY
2023-05-01 5.9678 TRY 2,245,670.7100 AUDIO 6.0910 TRY 5.8100 TRY 5.8800 TRY 5.9150 TRY
2023-04-30 6.1589 TRY 2,148,077.4000 AUDIO 6.2300 TRY 6.0280 TRY 6.1010 TRY 6.1220 TRY
2023-04-29 6.2613 TRY 2,648,317.0300 AUDIO 6.2340 TRY 6.1870 TRY 6.2190 TRY 6.2220 TRY
2023-04-28 6.1855 TRY 3,298,191.0200 AUDIO 6.3110 TRY 6.0690 TRY 6.1480 TRY 6.2190 TRY
2023-04-27 6.2946 TRY 6,054,933.4300 AUDIO 6.2270 TRY 6.1200 TRY 6.1940 TRY 6.3180 TRY
2023-04-26 6.3956 TRY 8,805,911.7100 AUDIO 6.5440 TRY 5.9000 TRY 6.1690 TRY 6.2490 TRY
2023-04-25 6.3539 TRY 9,011,846.4000 AUDIO 6.5960 TRY 6.1700 TRY 6.2540 TRY 6.5340 TRY
2023-04-24 6.4881 TRY 25,996,142.0900 AUDIO 6.5110 TRY 6.0720 TRY 6.1580 TRY 6.5910 TRY
2023-04-23 6.5704 TRY 15,720,681.9600 AUDIO 6.6690 TRY 6.3040 TRY 6.3540 TRY 6.5430 TRY
2023-04-22 6.5831 TRY 4,996,934.9100 AUDIO 6.3690 TRY 6.2560 TRY 6.3200 TRY 6.6920 TRY
2023-04-21 6.5712 TRY 2,436,598.0300 AUDIO 6.6710 TRY 6.2600 TRY 6.3190 TRY 6.3420 TRY
2023-04-20 6.8471 TRY 3,994,010.5000 AUDIO 7.0280 TRY 6.5900 TRY 6.6780 TRY 6.6780 TRY
2023-04-19 7.1787 TRY 8,082,210.1900 AUDIO 7.5520 TRY 6.7790 TRY 7.0540 TRY 7.0230 TRY
2023-04-18 7.5422 TRY 13,436,212.9000 AUDIO 7.6470 TRY 7.3600 TRY 7.4610 TRY 7.5550 TRY
2023-04-17 8.0632 TRY 98,803,692.6100 AUDIO 6.9820 TRY 6.9220 TRY 7.5850 TRY 7.6260 TRY
2023-04-16 6.7601 TRY 1,901,685.6700 AUDIO 6.7480 TRY 6.6450 TRY 6.6820 TRY 6.8800 TRY
2023-04-15 6.8567 TRY 10,069,179.8800 AUDIO 6.6720 TRY 6.5640 TRY 6.6820 TRY 6.7400 TRY
2023-04-14 6.4440 TRY 3,774,652.8800 AUDIO 6.2920 TRY 6.2360 TRY 6.3180 TRY 6.6620 TRY
2023-04-13 6.3162 TRY 2,649,622.8400 AUDIO 6.3000 TRY 6.1540 TRY 6.2060 TRY 6.2810 TRY
2023-04-12 6.3241 TRY 9,945,414.8900 AUDIO 6.3740 TRY 6.0650 TRY 6.1360 TRY 6.2670 TRY
2023-04-11 6.3186 TRY 11,346,013.2800 AUDIO 6.1430 TRY 6.0270 TRY 6.0720 TRY 6.3760 TRY
2023-04-10 6.0714 TRY 5,168,650.9900 AUDIO 5.9950 TRY 5.9460 TRY 5.9970 TRY 6.1230 TRY
2023-04-09 5.9917 TRY 6,162,080.2600 AUDIO 5.8190 TRY 5.7000 TRY 5.7810 TRY 6.0050 TRY
2023-04-08 5.9321 TRY 4,074,251.8100 AUDIO 5.9910 TRY 5.7630 TRY 5.8010 TRY 5.8120 TRY
2023-04-07 6.1047 TRY 21,202,716.3600 AUDIO 6.1850 TRY 5.8410 TRY 5.9110 TRY 5.9500 TRY
2023-04-06 6.1805 TRY 25,566,086.4800 AUDIO 5.6160 TRY 5.4790 TRY 5.5340 TRY 6.1610 TRY
2023-04-05 5.5690 TRY 1,028,925.6300 AUDIO 5.4860 TRY 5.4300 TRY 5.4730 TRY 5.6270 TRY
2023-04-04 5.4493 TRY 1,066,203.9500 AUDIO 5.3950 TRY 5.3430 TRY 5.3800 TRY 5.4790 TRY
2023-04-03 5.3996 TRY 1,235,552.6200 AUDIO 5.4170 TRY 5.2320 TRY 5.3660 TRY 5.4060 TRY
2023-04-02 5.4478 TRY 693,548.1900 AUDIO 5.5450 TRY 5.2840 TRY 5.3650 TRY 5.3920 TRY
2023-04-01 5.5506 TRY 1,391,265.4000 AUDIO 5.5560 TRY 5.4640 TRY 5.5180 TRY 5.5520 TRY
2023-03-31 5.5057 TRY 1,981,788.1600 AUDIO 5.4190 TRY 5.3630 TRY 5.4220 TRY 5.5660 TRY
2023-03-30 5.5221 TRY 2,414,604.1800 AUDIO 5.6350 TRY 5.3680 TRY 5.3820 TRY 5.3820 TRY
2023-03-29 5.6587 TRY 4,493,133.4200 AUDIO 5.6120 TRY 5.5590 TRY 5.6300 TRY 5.6510 TRY
2023-03-28 5.5744 TRY 15,468,200.3700 AUDIO 5.2440 TRY 5.1060 TRY 5.1350 TRY 5.6230 TRY
2023-03-27 5.2178 TRY 807,412.2400 AUDIO 5.3600 TRY 4.9610 TRY 5.1000 TRY 5.2110 TRY
2023-03-26 5.3483 TRY 1,954,942.7900 AUDIO 5.3340 TRY 5.2800 TRY 5.3300 TRY 5.3820 TRY
2023-03-25 5.2921 TRY 2,857,160.4800 AUDIO 5.2650 TRY 5.1650 TRY 5.2380 TRY 5.3610 TRY
2023-03-24 5.3839 TRY 1,048,534.9800 AUDIO 5.5260 TRY 5.1710 TRY 5.2410 TRY 5.2510 TRY
2023-03-23 5.4823 TRY 1,805,689.4400 AUDIO 5.4220 TRY 5.3330 TRY 5.3900 TRY 5.5410 TRY
2023-03-22 5.5023 TRY 3,288,818.3600 AUDIO 5.6000 TRY 5.1580 TRY 5.3820 TRY 5.4010 TRY
2023-03-21 5.5643 TRY 1,637,904.4400 AUDIO 5.5020 TRY 5.3820 TRY 5.4670 TRY 5.5740 TRY
2023-03-20 5.7525 TRY 4,601,847.1600 AUDIO 5.7530 TRY 5.4240 TRY 5.5240 TRY 5.4600 TRY
2023-03-19 5.8618 TRY 35,356,266.0100 AUDIO 5.3120 TRY 5.2930 TRY 5.4080 TRY 5.7930 TRY
2023-03-18 5.3918 TRY 4,238,345.8400 AUDIO 5.3650 TRY 5.1220 TRY 5.3470 TRY 5.3070 TRY
2023-03-17 5.1384 TRY 8,286,218.0200 AUDIO 4.8040 TRY 4.7320 TRY 4.8050 TRY 5.3260 TRY
2023-03-16 4.7584 TRY 1,947,805.0800 AUDIO 4.7360 TRY 4.6050 TRY 4.6980 TRY 4.7780 TRY
2023-03-15 5.0138 TRY 3,521,515.6300 AUDIO 5.2820 TRY 4.6210 TRY 4.7210 TRY 4.7430 TRY