Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.3996 TRY |
1,235,552.6200 AUDIO |
5.4170 TRY |
5.2320 TRY |
5.3660 TRY |
5.4060 TRY |
| 2023-04-02 |
5.4478 TRY |
693,548.1900 AUDIO |
5.5450 TRY |
5.2840 TRY |
5.3650 TRY |
5.3920 TRY |
| 2023-04-01 |
5.5506 TRY |
1,391,265.4000 AUDIO |
5.5560 TRY |
5.4640 TRY |
5.5180 TRY |
5.5520 TRY |
| 2023-03-31 |
5.5057 TRY |
1,981,788.1600 AUDIO |
5.4190 TRY |
5.3630 TRY |
5.4220 TRY |
5.5660 TRY |
| 2023-03-30 |
5.5221 TRY |
2,414,604.1800 AUDIO |
5.6350 TRY |
5.3680 TRY |
5.3820 TRY |
5.3820 TRY |
| 2023-03-29 |
5.6587 TRY |
4,493,133.4200 AUDIO |
5.6120 TRY |
5.5590 TRY |
5.6300 TRY |
5.6510 TRY |
| 2023-03-28 |
5.5744 TRY |
15,468,200.3700 AUDIO |
5.2440 TRY |
5.1060 TRY |
5.1350 TRY |
5.6230 TRY |
| 2023-03-27 |
5.2178 TRY |
807,412.2400 AUDIO |
5.3600 TRY |
4.9610 TRY |
5.1000 TRY |
5.2110 TRY |
| 2023-03-26 |
5.3483 TRY |
1,954,942.7900 AUDIO |
5.3340 TRY |
5.2800 TRY |
5.3300 TRY |
5.3820 TRY |
| 2023-03-25 |
5.2921 TRY |
2,857,160.4800 AUDIO |
5.2650 TRY |
5.1650 TRY |
5.2380 TRY |
5.3610 TRY |
| 2023-03-24 |
5.3839 TRY |
1,048,534.9800 AUDIO |
5.5260 TRY |
5.1710 TRY |
5.2410 TRY |
5.2510 TRY |
| 2023-03-23 |
5.4823 TRY |
1,805,689.4400 AUDIO |
5.4220 TRY |
5.3330 TRY |
5.3900 TRY |
5.5410 TRY |
| 2023-03-22 |
5.5023 TRY |
3,288,818.3600 AUDIO |
5.6000 TRY |
5.1580 TRY |
5.3820 TRY |
5.4010 TRY |
| 2023-03-21 |
5.5643 TRY |
1,637,904.4400 AUDIO |
5.5020 TRY |
5.3820 TRY |
5.4670 TRY |
5.5740 TRY |
| 2023-03-20 |
5.7525 TRY |
4,601,847.1600 AUDIO |
5.7530 TRY |
5.4240 TRY |
5.5240 TRY |
5.4600 TRY |
| 2023-03-19 |
5.8618 TRY |
35,356,266.0100 AUDIO |
5.3120 TRY |
5.2930 TRY |
5.4080 TRY |
5.7930 TRY |
| 2023-03-18 |
5.3918 TRY |
4,238,345.8400 AUDIO |
5.3650 TRY |
5.1220 TRY |
5.3470 TRY |
5.3070 TRY |
| 2023-03-17 |
5.1384 TRY |
8,286,218.0200 AUDIO |
4.8040 TRY |
4.7320 TRY |
4.8050 TRY |
5.3260 TRY |
| 2023-03-16 |
4.7584 TRY |
1,947,805.0800 AUDIO |
4.7360 TRY |
4.6050 TRY |
4.6980 TRY |
4.7780 TRY |
| 2023-03-15 |
5.0138 TRY |
3,521,515.6300 AUDIO |
5.2820 TRY |
4.6210 TRY |
4.7210 TRY |
4.7430 TRY |
| 2023-03-14 |
5.1874 TRY |
4,665,045.2700 AUDIO |
4.9800 TRY |
4.8300 TRY |
4.8950 TRY |
5.2660 TRY |
| 2023-03-13 |
4.8162 TRY |
3,156,977.0100 AUDIO |
4.7150 TRY |
4.5700 TRY |
4.6580 TRY |
4.9620 TRY |
| 2023-03-12 |
4.3740 TRY |
2,531,158.7600 AUDIO |
4.3370 TRY |
4.1650 TRY |
4.2310 TRY |
4.6470 TRY |
| 2023-03-11 |
4.2275 TRY |
2,504,050.2900 AUDIO |
4.3670 TRY |
4.0300 TRY |
4.0930 TRY |
4.3190 TRY |
| 2023-03-10 |
4.2691 TRY |
2,602,074.0400 AUDIO |
4.2950 TRY |
4.0020 TRY |
4.1380 TRY |
4.3900 TRY |
| 2023-03-09 |
4.6120 TRY |
3,370,404.9800 AUDIO |
4.7020 TRY |
4.2120 TRY |
4.2990 TRY |
4.2990 TRY |
| 2023-03-08 |
4.8992 TRY |
1,686,360.8700 AUDIO |
5.0870 TRY |
4.6000 TRY |
4.7150 TRY |
4.7150 TRY |
| 2023-03-07 |
5.1111 TRY |
2,044,582.7400 AUDIO |
5.2410 TRY |
4.9350 TRY |
4.9900 TRY |
5.0330 TRY |
| 2023-03-06 |
5.1827 TRY |
2,152,100.8000 AUDIO |
5.2170 TRY |
5.0820 TRY |
5.1420 TRY |
5.2400 TRY |
| 2023-03-05 |
5.3911 TRY |
5,377,139.4900 AUDIO |
5.2330 TRY |
5.1780 TRY |
5.2470 TRY |
5.2080 TRY |
| 2023-03-04 |
5.3063 TRY |
1,398,459.0000 AUDIO |
5.4460 TRY |
5.0430 TRY |
5.1390 TRY |
5.2330 TRY |
| 2023-03-03 |
5.4357 TRY |
2,351,096.9600 AUDIO |
5.8220 TRY |
5.0500 TRY |
5.3280 TRY |
5.4320 TRY |
| 2023-03-02 |
5.8737 TRY |
3,128,717.0800 AUDIO |
6.1490 TRY |
5.6600 TRY |
5.7350 TRY |
5.7990 TRY |
| 2023-03-01 |
6.1556 TRY |
4,373,263.2500 AUDIO |
5.9810 TRY |
5.9070 TRY |
5.9620 TRY |
6.1560 TRY |
| 2023-02-28 |
6.2380 TRY |
3,715,023.7400 AUDIO |
6.4740 TRY |
5.9590 TRY |
6.0110 TRY |
5.9670 TRY |
| 2023-02-27 |
6.6787 TRY |
6,035,317.3500 AUDIO |
6.7770 TRY |
6.3560 TRY |
6.4570 TRY |
6.4680 TRY |
| 2023-02-26 |
6.6533 TRY |
6,401,034.9400 AUDIO |
6.8060 TRY |
6.4600 TRY |
6.5420 TRY |
6.7730 TRY |
| 2023-02-25 |
6.9146 TRY |
14,125,423.7400 AUDIO |
6.6780 TRY |
6.3760 TRY |
6.6780 TRY |
6.8600 TRY |
| 2023-02-24 |
7.1541 TRY |
29,863,356.9600 AUDIO |
7.0400 TRY |
6.5120 TRY |
6.6670 TRY |
6.6670 TRY |
| 2023-02-23 |
6.9964 TRY |
49,171,908.2000 AUDIO |
6.0580 TRY |
5.8020 TRY |
6.0330 TRY |
7.0560 TRY |
| 2023-02-22 |
5.9513 TRY |
3,199,263.4700 AUDIO |
6.1610 TRY |
5.7650 TRY |
5.8730 TRY |
6.0430 TRY |
| 2023-02-21 |
6.2309 TRY |
4,332,169.5700 AUDIO |
6.5170 TRY |
6.0190 TRY |
6.1160 TRY |
6.1200 TRY |
| 2023-02-20 |
6.4832 TRY |
4,590,148.6800 AUDIO |
6.2770 TRY |
6.0770 TRY |
6.3360 TRY |
6.5100 TRY |
| 2023-02-19 |
6.5290 TRY |
7,577,445.8200 AUDIO |
6.6040 TRY |
6.1900 TRY |
6.3470 TRY |
6.2340 TRY |
| 2023-02-18 |
6.6717 TRY |
23,664,140.2000 AUDIO |
6.4230 TRY |
6.2820 TRY |
6.3650 TRY |
6.6220 TRY |
| 2023-02-17 |
6.3936 TRY |
21,185,906.2100 AUDIO |
5.6960 TRY |
5.6920 TRY |
5.9130 TRY |
6.4140 TRY |
| 2023-02-16 |
6.2035 TRY |
29,499,504.7900 AUDIO |
5.6630 TRY |
5.5200 TRY |
5.6170 TRY |
5.6610 TRY |
| 2023-02-15 |
5.3906 TRY |
10,052,239.9500 AUDIO |
5.3870 TRY |
5.2100 TRY |
5.2330 TRY |
5.5850 TRY |
| 2023-02-14 |
5.4254 TRY |
27,141,879.7200 AUDIO |
5.0030 TRY |
4.9170 TRY |
4.9400 TRY |
5.3700 TRY |
| 2023-02-13 |
4.9942 TRY |
1,647,792.9600 AUDIO |
5.1740 TRY |
4.8310 TRY |
4.9250 TRY |
4.9930 TRY |