Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
5.1874 TRY |
4,665,045.2700 AUDIO |
4.9800 TRY |
4.8300 TRY |
4.8950 TRY |
5.2660 TRY |
| 2023-03-13 |
4.8162 TRY |
3,156,977.0100 AUDIO |
4.7150 TRY |
4.5700 TRY |
4.6580 TRY |
4.9620 TRY |
| 2023-03-12 |
4.3740 TRY |
2,531,158.7600 AUDIO |
4.3370 TRY |
4.1650 TRY |
4.2310 TRY |
4.6470 TRY |
| 2023-03-11 |
4.2275 TRY |
2,504,050.2900 AUDIO |
4.3670 TRY |
4.0300 TRY |
4.0930 TRY |
4.3190 TRY |
| 2023-03-10 |
4.2691 TRY |
2,602,074.0400 AUDIO |
4.2950 TRY |
4.0020 TRY |
4.1380 TRY |
4.3900 TRY |
| 2023-03-09 |
4.6120 TRY |
3,370,404.9800 AUDIO |
4.7020 TRY |
4.2120 TRY |
4.2990 TRY |
4.2990 TRY |
| 2023-03-08 |
4.8992 TRY |
1,686,360.8700 AUDIO |
5.0870 TRY |
4.6000 TRY |
4.7150 TRY |
4.7150 TRY |
| 2023-03-07 |
5.1111 TRY |
2,044,582.7400 AUDIO |
5.2410 TRY |
4.9350 TRY |
4.9900 TRY |
5.0330 TRY |
| 2023-03-06 |
5.1827 TRY |
2,152,100.8000 AUDIO |
5.2170 TRY |
5.0820 TRY |
5.1420 TRY |
5.2400 TRY |
| 2023-03-05 |
5.3911 TRY |
5,377,139.4900 AUDIO |
5.2330 TRY |
5.1780 TRY |
5.2470 TRY |
5.2080 TRY |
| 2023-03-04 |
5.3063 TRY |
1,398,459.0000 AUDIO |
5.4460 TRY |
5.0430 TRY |
5.1390 TRY |
5.2330 TRY |
| 2023-03-03 |
5.4357 TRY |
2,351,096.9600 AUDIO |
5.8220 TRY |
5.0500 TRY |
5.3280 TRY |
5.4320 TRY |
| 2023-03-02 |
5.8737 TRY |
3,128,717.0800 AUDIO |
6.1490 TRY |
5.6600 TRY |
5.7350 TRY |
5.7990 TRY |
| 2023-03-01 |
6.1556 TRY |
4,373,263.2500 AUDIO |
5.9810 TRY |
5.9070 TRY |
5.9620 TRY |
6.1560 TRY |
| 2023-02-28 |
6.2380 TRY |
3,715,023.7400 AUDIO |
6.4740 TRY |
5.9590 TRY |
6.0110 TRY |
5.9670 TRY |
| 2023-02-27 |
6.6787 TRY |
6,035,317.3500 AUDIO |
6.7770 TRY |
6.3560 TRY |
6.4570 TRY |
6.4680 TRY |
| 2023-02-26 |
6.6533 TRY |
6,401,034.9400 AUDIO |
6.8060 TRY |
6.4600 TRY |
6.5420 TRY |
6.7730 TRY |
| 2023-02-25 |
6.9146 TRY |
14,125,423.7400 AUDIO |
6.6780 TRY |
6.3760 TRY |
6.6780 TRY |
6.8600 TRY |
| 2023-02-24 |
7.1541 TRY |
29,863,356.9600 AUDIO |
7.0400 TRY |
6.5120 TRY |
6.6670 TRY |
6.6670 TRY |
| 2023-02-23 |
6.9964 TRY |
49,171,908.2000 AUDIO |
6.0580 TRY |
5.8020 TRY |
6.0330 TRY |
7.0560 TRY |
| 2023-02-22 |
5.9513 TRY |
3,199,263.4700 AUDIO |
6.1610 TRY |
5.7650 TRY |
5.8730 TRY |
6.0430 TRY |
| 2023-02-21 |
6.2309 TRY |
4,332,169.5700 AUDIO |
6.5170 TRY |
6.0190 TRY |
6.1160 TRY |
6.1200 TRY |
| 2023-02-20 |
6.4832 TRY |
4,590,148.6800 AUDIO |
6.2770 TRY |
6.0770 TRY |
6.3360 TRY |
6.5100 TRY |
| 2023-02-19 |
6.5290 TRY |
7,577,445.8200 AUDIO |
6.6040 TRY |
6.1900 TRY |
6.3470 TRY |
6.2340 TRY |
| 2023-02-18 |
6.6717 TRY |
23,664,140.2000 AUDIO |
6.4230 TRY |
6.2820 TRY |
6.3650 TRY |
6.6220 TRY |
| 2023-02-17 |
6.3936 TRY |
21,185,906.2100 AUDIO |
5.6960 TRY |
5.6920 TRY |
5.9130 TRY |
6.4140 TRY |
| 2023-02-16 |
6.2035 TRY |
29,499,504.7900 AUDIO |
5.6630 TRY |
5.5200 TRY |
5.6170 TRY |
5.6610 TRY |
| 2023-02-15 |
5.3906 TRY |
10,052,239.9500 AUDIO |
5.3870 TRY |
5.2100 TRY |
5.2330 TRY |
5.5850 TRY |
| 2023-02-14 |
5.4254 TRY |
27,141,879.7200 AUDIO |
5.0030 TRY |
4.9170 TRY |
4.9400 TRY |
5.3700 TRY |
| 2023-02-13 |
4.9942 TRY |
1,647,792.9600 AUDIO |
5.1740 TRY |
4.8310 TRY |
4.9250 TRY |
4.9930 TRY |
| 2023-02-12 |
5.2831 TRY |
4,632,790.1200 AUDIO |
5.3420 TRY |
5.0710 TRY |
5.2020 TRY |
5.1420 TRY |
| 2023-02-11 |
5.3975 TRY |
18,774,923.8200 AUDIO |
4.9190 TRY |
4.8600 TRY |
4.9340 TRY |
5.3540 TRY |
| 2023-02-10 |
4.9456 TRY |
2,284,748.3200 AUDIO |
4.9900 TRY |
4.7630 TRY |
4.8810 TRY |
4.9400 TRY |
| 2023-02-09 |
5.2659 TRY |
2,847,942.7700 AUDIO |
5.6310 TRY |
4.8170 TRY |
4.9900 TRY |
4.9590 TRY |
| 2023-02-08 |
5.9811 TRY |
5,223,993.9500 AUDIO |
5.8690 TRY |
5.4520 TRY |
5.5470 TRY |
5.6100 TRY |
| 2023-02-07 |
5.8058 TRY |
13,783,288.7100 AUDIO |
5.6900 TRY |
5.6000 TRY |
5.7630 TRY |
5.8890 TRY |
| 2023-02-06 |
5.8873 TRY |
31,009,252.5700 AUDIO |
5.1300 TRY |
4.9650 TRY |
5.0360 TRY |
5.7600 TRY |
| 2023-02-05 |
5.1624 TRY |
3,114,952.6600 AUDIO |
5.3390 TRY |
4.7210 TRY |
5.0470 TRY |
5.0790 TRY |
| 2023-02-04 |
5.4630 TRY |
2,987,410.5800 AUDIO |
5.5500 TRY |
5.3740 TRY |
5.4160 TRY |
5.3910 TRY |
| 2023-02-03 |
5.4226 TRY |
3,759,873.3400 AUDIO |
5.4320 TRY |
5.2800 TRY |
5.3500 TRY |
5.5410 TRY |
| 2023-02-02 |
5.6039 TRY |
6,185,806.3200 AUDIO |
5.4990 TRY |
5.3600 TRY |
5.4490 TRY |
5.4620 TRY |
| 2023-02-01 |
5.3657 TRY |
7,026,063.0400 AUDIO |
5.2950 TRY |
4.9610 TRY |
5.0690 TRY |
5.4980 TRY |
| 2023-01-31 |
5.4219 TRY |
13,591,855.1200 AUDIO |
5.1430 TRY |
5.0670 TRY |
5.1480 TRY |
5.2910 TRY |
| 2023-01-30 |
5.4607 TRY |
5,831,783.1200 AUDIO |
5.7870 TRY |
4.9760 TRY |
5.1230 TRY |
5.1250 TRY |
| 2023-01-29 |
5.7203 TRY |
5,499,794.2800 AUDIO |
5.7440 TRY |
5.6340 TRY |
5.6850 TRY |
5.7420 TRY |
| 2023-01-28 |
5.8371 TRY |
10,160,108.9600 AUDIO |
5.7700 TRY |
5.5610 TRY |
5.6890 TRY |
5.7280 TRY |
| 2023-01-27 |
5.8729 TRY |
16,752,316.0100 AUDIO |
6.0090 TRY |
5.6210 TRY |
5.7850 TRY |
5.7630 TRY |
| 2023-01-26 |
6.2459 TRY |
61,728,210.6000 AUDIO |
5.4250 TRY |
5.3420 TRY |
5.5050 TRY |
6.0450 TRY |
| 2023-01-25 |
5.3478 TRY |
52,805,626.4400 AUDIO |
5.4820 TRY |
4.9000 TRY |
5.0650 TRY |
5.4100 TRY |
| 2023-01-24 |
5.7850 TRY |
129,691,176.4000 AUDIO |
3.9370 TRY |
3.7900 TRY |
3.9560 TRY |
5.4050 TRY |