Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
4.0710 TRY |
12,077,875.2300 AUDIO |
3.6830 TRY |
3.6210 TRY |
3.7150 TRY |
3.9330 TRY |
| 2023-01-22 |
3.7097 TRY |
680,532.8700 AUDIO |
3.5710 TRY |
3.4420 TRY |
3.5500 TRY |
3.6590 TRY |
| 2023-01-21 |
3.6697 TRY |
1,054,788.6700 AUDIO |
3.6530 TRY |
3.5500 TRY |
3.6060 TRY |
3.5500 TRY |
| 2023-01-20 |
3.5283 TRY |
4,904,193.2000 AUDIO |
3.3020 TRY |
3.2220 TRY |
3.2540 TRY |
3.6530 TRY |
| 2023-01-19 |
3.2662 TRY |
516,562.6300 AUDIO |
3.2100 TRY |
3.1820 TRY |
3.2220 TRY |
3.2810 TRY |
| 2023-01-18 |
3.4270 TRY |
1,255,612.4800 AUDIO |
3.4990 TRY |
3.1900 TRY |
3.2320 TRY |
3.2320 TRY |
| 2023-01-17 |
3.5950 TRY |
812,038.1100 AUDIO |
3.5520 TRY |
3.5100 TRY |
3.5520 TRY |
3.5200 TRY |
| 2023-01-16 |
3.6286 TRY |
707,803.5000 AUDIO |
3.6530 TRY |
3.3800 TRY |
3.5690 TRY |
3.5670 TRY |
| 2023-01-15 |
3.5719 TRY |
1,795,406.1400 AUDIO |
3.5430 TRY |
3.3780 TRY |
3.4440 TRY |
3.6330 TRY |
| 2023-01-14 |
3.4945 TRY |
1,863,107.5300 AUDIO |
3.3400 TRY |
3.0540 TRY |
3.3930 TRY |
3.5270 TRY |
| 2023-01-13 |
3.2523 TRY |
1,151,215.5100 AUDIO |
3.2070 TRY |
3.1500 TRY |
3.1840 TRY |
3.2980 TRY |
| 2023-01-12 |
3.1206 TRY |
1,465,705.3100 AUDIO |
3.0730 TRY |
2.9600 TRY |
3.0420 TRY |
3.1800 TRY |
| 2023-01-11 |
2.9946 TRY |
537,052.8600 AUDIO |
3.0130 TRY |
2.9000 TRY |
2.9740 TRY |
3.0700 TRY |
| 2023-01-10 |
3.0353 TRY |
2,063,464.9200 AUDIO |
2.9960 TRY |
2.9330 TRY |
2.9600 TRY |
2.9960 TRY |
| 2023-01-09 |
2.9649 TRY |
2,114,090.9900 AUDIO |
2.8610 TRY |
2.8220 TRY |
2.8660 TRY |
2.9750 TRY |
| 2023-01-08 |
2.7636 TRY |
4,614,932.1200 AUDIO |
2.7150 TRY |
2.6720 TRY |
2.7020 TRY |
2.8640 TRY |
| 2023-01-07 |
2.6989 TRY |
2,767,939.3600 AUDIO |
2.7380 TRY |
2.6230 TRY |
2.6450 TRY |
2.7080 TRY |
| 2023-01-06 |
2.7393 TRY |
6,434,722.7600 AUDIO |
2.5870 TRY |
2.5400 TRY |
2.5500 TRY |
2.7070 TRY |
| 2023-01-05 |
2.5978 TRY |
295,951.7400 AUDIO |
2.6090 TRY |
2.5650 TRY |
2.5910 TRY |
2.6010 TRY |
| 2023-01-04 |
2.6186 TRY |
216,998.1600 AUDIO |
2.5440 TRY |
2.5440 TRY |
2.5470 TRY |
2.6070 TRY |
| 2023-01-03 |
2.5552 TRY |
265,054.6400 AUDIO |
2.5920 TRY |
2.5140 TRY |
2.5250 TRY |
2.5380 TRY |
| 2023-01-02 |
2.5667 TRY |
244,858.6600 AUDIO |
2.5320 TRY |
2.4890 TRY |
2.5250 TRY |
2.5780 TRY |
| 2023-01-01 |
2.4839 TRY |
721,090.2900 AUDIO |
2.4170 TRY |
2.4170 TRY |
2.4170 TRY |
2.5400 TRY |
| 2022-12-31 |
2.4194 TRY |
90,851.9100 AUDIO |
2.4030 TRY |
2.3770 TRY |
2.3890 TRY |
2.4170 TRY |
| 2022-12-30 |
2.3906 TRY |
219,107.9300 AUDIO |
2.4520 TRY |
2.3600 TRY |
2.3820 TRY |
2.3910 TRY |
| 2022-12-29 |
2.4515 TRY |
124,927.2200 AUDIO |
2.4430 TRY |
2.3970 TRY |
2.4150 TRY |
2.4540 TRY |
| 2022-12-28 |
2.4914 TRY |
3,099,100.6400 AUDIO |
2.4970 TRY |
2.3570 TRY |
2.4350 TRY |
2.4400 TRY |
| 2022-12-27 |
2.5088 TRY |
462,220.8100 AUDIO |
2.4750 TRY |
2.4460 TRY |
2.4510 TRY |
2.4730 TRY |
| 2022-12-26 |
2.4705 TRY |
82,184.0100 AUDIO |
2.4740 TRY |
2.4360 TRY |
2.4520 TRY |
2.4590 TRY |
| 2022-12-25 |
2.4448 TRY |
68,352.2300 AUDIO |
2.4850 TRY |
2.4200 TRY |
2.4400 TRY |
2.4680 TRY |
| 2022-12-24 |
2.5024 TRY |
104,688.0900 AUDIO |
2.4850 TRY |
2.4750 TRY |
2.4750 TRY |
2.4850 TRY |
| 2022-12-23 |
2.4818 TRY |
230,311.3600 AUDIO |
2.4700 TRY |
2.4600 TRY |
2.4700 TRY |
2.4850 TRY |
| 2022-12-22 |
2.4468 TRY |
262,306.1800 AUDIO |
2.4600 TRY |
2.4040 TRY |
2.4050 TRY |
2.4630 TRY |
| 2022-12-21 |
2.4248 TRY |
311,788.3400 AUDIO |
2.4610 TRY |
2.3840 TRY |
2.4180 TRY |
2.4400 TRY |
| 2022-12-20 |
2.4440 TRY |
170,813.1800 AUDIO |
2.3590 TRY |
2.3590 TRY |
2.3750 TRY |
2.4510 TRY |
| 2022-12-19 |
2.4690 TRY |
145,704.0100 AUDIO |
2.5280 TRY |
2.3230 TRY |
2.3590 TRY |
2.3590 TRY |
| 2022-12-18 |
2.4940 TRY |
97,681.1400 AUDIO |
2.5030 TRY |
2.4420 TRY |
2.4590 TRY |
2.5020 TRY |
| 2022-12-17 |
2.4535 TRY |
148,761.0400 AUDIO |
2.4600 TRY |
2.3680 TRY |
2.4020 TRY |
2.5000 TRY |
| 2022-12-16 |
2.6029 TRY |
280,982.3500 AUDIO |
2.7470 TRY |
2.3130 TRY |
2.4910 TRY |
2.4400 TRY |
| 2022-12-15 |
2.8066 TRY |
85,939.8300 AUDIO |
2.8520 TRY |
2.7450 TRY |
2.7560 TRY |
2.7560 TRY |
| 2022-12-14 |
2.9118 TRY |
415,818.2900 AUDIO |
2.8990 TRY |
2.8330 TRY |
2.8520 TRY |
2.8520 TRY |
| 2022-12-13 |
2.8472 TRY |
381,547.1500 AUDIO |
2.8140 TRY |
2.7410 TRY |
2.7700 TRY |
2.8710 TRY |
| 2022-12-12 |
2.7821 TRY |
296,679.4900 AUDIO |
2.8340 TRY |
2.7450 TRY |
2.7660 TRY |
2.8280 TRY |
| 2022-12-11 |
2.8871 TRY |
116,199.3500 AUDIO |
2.9140 TRY |
2.8320 TRY |
2.8440 TRY |
2.8360 TRY |
| 2022-12-10 |
2.9282 TRY |
95,572.3500 AUDIO |
2.9150 TRY |
2.9030 TRY |
2.9100 TRY |
2.9110 TRY |
| 2022-12-09 |
2.9133 TRY |
503,770.8600 AUDIO |
2.9150 TRY |
2.7450 TRY |
2.8940 TRY |
2.9070 TRY |
| 2022-12-08 |
2.9011 TRY |
402,173.3600 AUDIO |
2.8770 TRY |
2.8400 TRY |
2.8610 TRY |
2.9200 TRY |
| 2022-12-07 |
2.9190 TRY |
207,899.4700 AUDIO |
3.0310 TRY |
2.8630 TRY |
2.8750 TRY |
2.8770 TRY |
| 2022-12-06 |
3.0367 TRY |
319,191.8400 AUDIO |
3.0340 TRY |
3.0020 TRY |
3.0100 TRY |
3.0100 TRY |
| 2022-12-05 |
3.1115 TRY |
464,538.1500 AUDIO |
3.1320 TRY |
3.0120 TRY |
3.0280 TRY |
3.0260 TRY |