Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.5024 TRY |
104,688.0900 AUDIO |
2.4850 TRY |
2.4750 TRY |
2.4750 TRY |
2.4850 TRY |
| 2022-12-23 |
2.4818 TRY |
230,311.3600 AUDIO |
2.4700 TRY |
2.4600 TRY |
2.4700 TRY |
2.4850 TRY |
| 2022-12-22 |
2.4468 TRY |
262,306.1800 AUDIO |
2.4600 TRY |
2.4040 TRY |
2.4050 TRY |
2.4630 TRY |
| 2022-12-21 |
2.4248 TRY |
311,788.3400 AUDIO |
2.4610 TRY |
2.3840 TRY |
2.4180 TRY |
2.4400 TRY |
| 2022-12-20 |
2.4440 TRY |
170,813.1800 AUDIO |
2.3590 TRY |
2.3590 TRY |
2.3750 TRY |
2.4510 TRY |
| 2022-12-19 |
2.4690 TRY |
145,704.0100 AUDIO |
2.5280 TRY |
2.3230 TRY |
2.3590 TRY |
2.3590 TRY |
| 2022-12-18 |
2.4940 TRY |
97,681.1400 AUDIO |
2.5030 TRY |
2.4420 TRY |
2.4590 TRY |
2.5020 TRY |
| 2022-12-17 |
2.4535 TRY |
148,761.0400 AUDIO |
2.4600 TRY |
2.3680 TRY |
2.4020 TRY |
2.5000 TRY |
| 2022-12-16 |
2.6029 TRY |
280,982.3500 AUDIO |
2.7470 TRY |
2.3130 TRY |
2.4910 TRY |
2.4400 TRY |
| 2022-12-15 |
2.8066 TRY |
85,939.8300 AUDIO |
2.8520 TRY |
2.7450 TRY |
2.7560 TRY |
2.7560 TRY |
| 2022-12-14 |
2.9118 TRY |
415,818.2900 AUDIO |
2.8990 TRY |
2.8330 TRY |
2.8520 TRY |
2.8520 TRY |
| 2022-12-13 |
2.8472 TRY |
381,547.1500 AUDIO |
2.8140 TRY |
2.7410 TRY |
2.7700 TRY |
2.8710 TRY |
| 2022-12-12 |
2.7821 TRY |
296,679.4900 AUDIO |
2.8340 TRY |
2.7450 TRY |
2.7660 TRY |
2.8280 TRY |
| 2022-12-11 |
2.8871 TRY |
116,199.3500 AUDIO |
2.9140 TRY |
2.8320 TRY |
2.8440 TRY |
2.8360 TRY |
| 2022-12-10 |
2.9282 TRY |
95,572.3500 AUDIO |
2.9150 TRY |
2.9030 TRY |
2.9100 TRY |
2.9110 TRY |
| 2022-12-09 |
2.9133 TRY |
503,770.8600 AUDIO |
2.9150 TRY |
2.7450 TRY |
2.8940 TRY |
2.9070 TRY |
| 2022-12-08 |
2.9011 TRY |
402,173.3600 AUDIO |
2.8770 TRY |
2.8400 TRY |
2.8610 TRY |
2.9200 TRY |
| 2022-12-07 |
2.9190 TRY |
207,899.4700 AUDIO |
3.0310 TRY |
2.8630 TRY |
2.8750 TRY |
2.8770 TRY |
| 2022-12-06 |
3.0367 TRY |
319,191.8400 AUDIO |
3.0340 TRY |
3.0020 TRY |
3.0100 TRY |
3.0100 TRY |
| 2022-12-05 |
3.1115 TRY |
464,538.1500 AUDIO |
3.1320 TRY |
3.0120 TRY |
3.0280 TRY |
3.0260 TRY |
| 2022-12-04 |
3.1348 TRY |
2,276,811.0900 AUDIO |
3.0260 TRY |
3.0260 TRY |
3.0460 TRY |
3.1460 TRY |
| 2022-12-03 |
3.0552 TRY |
384,813.0700 AUDIO |
3.1040 TRY |
3.0010 TRY |
3.0020 TRY |
3.0020 TRY |
| 2022-12-02 |
3.0655 TRY |
869,087.0900 AUDIO |
3.0110 TRY |
2.9760 TRY |
3.0000 TRY |
3.1100 TRY |
| 2022-12-01 |
3.0091 TRY |
332,187.4800 AUDIO |
3.0380 TRY |
2.9720 TRY |
2.9910 TRY |
2.9870 TRY |
| 2022-11-30 |
3.0236 TRY |
2,667,364.3500 AUDIO |
2.8800 TRY |
2.8660 TRY |
2.9650 TRY |
3.0390 TRY |
| 2022-11-29 |
2.8855 TRY |
730,000.5400 AUDIO |
2.8470 TRY |
2.8200 TRY |
2.8500 TRY |
2.8640 TRY |
| 2022-11-28 |
2.8523 TRY |
795,174.7400 AUDIO |
2.9740 TRY |
2.7660 TRY |
2.8390 TRY |
2.8500 TRY |
| 2022-11-27 |
3.0142 TRY |
426,457.8400 AUDIO |
2.9310 TRY |
2.9170 TRY |
2.9430 TRY |
2.9710 TRY |
| 2022-11-26 |
2.9678 TRY |
665,327.3700 AUDIO |
2.9300 TRY |
2.9020 TRY |
2.9240 TRY |
2.9230 TRY |
| 2022-11-25 |
2.9007 TRY |
514,487.3800 AUDIO |
2.9690 TRY |
2.8500 TRY |
2.8780 TRY |
2.9200 TRY |
| 2022-11-24 |
2.9543 TRY |
446,449.4700 AUDIO |
2.9880 TRY |
2.8970 TRY |
2.9200 TRY |
2.9800 TRY |
| 2022-11-23 |
2.9276 TRY |
944,322.3100 AUDIO |
2.8490 TRY |
2.8340 TRY |
2.8560 TRY |
2.9880 TRY |
| 2022-11-22 |
2.8667 TRY |
2,291,191.9900 AUDIO |
2.7070 TRY |
2.6050 TRY |
2.6430 TRY |
2.8070 TRY |
| 2022-11-21 |
2.7857 TRY |
583,495.3800 AUDIO |
2.7020 TRY |
2.6410 TRY |
2.6810 TRY |
2.7070 TRY |
| 2022-11-20 |
2.8965 TRY |
1,319,985.7400 AUDIO |
2.8700 TRY |
2.7000 TRY |
2.7500 TRY |
2.7400 TRY |
| 2022-11-19 |
2.8894 TRY |
1,255,896.7100 AUDIO |
2.8130 TRY |
2.7820 TRY |
2.7930 TRY |
2.8690 TRY |
| 2022-11-18 |
2.8558 TRY |
773,226.4400 AUDIO |
2.8200 TRY |
2.7600 TRY |
2.7840 TRY |
2.8140 TRY |
| 2022-11-17 |
2.7984 TRY |
420,908.3400 AUDIO |
2.8010 TRY |
2.7210 TRY |
2.7570 TRY |
2.8280 TRY |
| 2022-11-16 |
2.8326 TRY |
659,676.9700 AUDIO |
2.8570 TRY |
2.7500 TRY |
2.7800 TRY |
2.8000 TRY |
| 2022-11-15 |
2.9105 TRY |
2,089,135.6300 AUDIO |
2.8400 TRY |
2.7600 TRY |
2.8130 TRY |
2.8450 TRY |
| 2022-11-14 |
2.7837 TRY |
1,017,735.8800 AUDIO |
2.8380 TRY |
2.6630 TRY |
2.7080 TRY |
2.8010 TRY |
| 2022-11-13 |
3.2860 TRY |
3,658,117.3700 AUDIO |
2.8600 TRY |
2.7400 TRY |
2.8220 TRY |
2.8500 TRY |
| 2022-11-12 |
2.9107 TRY |
269,647.5300 AUDIO |
3.0220 TRY |
2.8350 TRY |
2.8790 TRY |
2.8780 TRY |
| 2022-11-11 |
3.1211 TRY |
1,435,844.4800 AUDIO |
3.1580 TRY |
2.8510 TRY |
2.9810 TRY |
3.0160 TRY |
| 2022-11-10 |
3.0758 TRY |
966,880.8500 AUDIO |
2.7900 TRY |
2.7010 TRY |
2.8340 TRY |
3.1770 TRY |
| 2022-11-09 |
3.0594 TRY |
1,243,070.1300 AUDIO |
3.3400 TRY |
2.6510 TRY |
2.7660 TRY |
2.7550 TRY |
| 2022-11-08 |
3.6961 TRY |
2,355,250.0200 AUDIO |
4.0500 TRY |
3.0900 TRY |
3.3650 TRY |
3.3370 TRY |
| 2022-11-07 |
4.1140 TRY |
1,203,310.9900 AUDIO |
4.1900 TRY |
3.9800 TRY |
4.0700 TRY |
4.0600 TRY |
| 2022-11-06 |
4.3986 TRY |
1,742,530.7800 AUDIO |
4.5000 TRY |
4.2500 TRY |
4.2600 TRY |
4.2600 TRY |
| 2022-11-05 |
4.6925 TRY |
8,109,817.2700 AUDIO |
4.3200 TRY |
4.2200 TRY |
4.2600 TRY |
4.5100 TRY |