Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.1348 TRY |
2,276,811.0900 AUDIO |
3.0260 TRY |
3.0260 TRY |
3.0460 TRY |
3.1460 TRY |
| 2022-12-03 |
3.0552 TRY |
384,813.0700 AUDIO |
3.1040 TRY |
3.0010 TRY |
3.0020 TRY |
3.0020 TRY |
| 2022-12-02 |
3.0655 TRY |
869,087.0900 AUDIO |
3.0110 TRY |
2.9760 TRY |
3.0000 TRY |
3.1100 TRY |
| 2022-12-01 |
3.0091 TRY |
332,187.4800 AUDIO |
3.0380 TRY |
2.9720 TRY |
2.9910 TRY |
2.9870 TRY |
| 2022-11-30 |
3.0236 TRY |
2,667,364.3500 AUDIO |
2.8800 TRY |
2.8660 TRY |
2.9650 TRY |
3.0390 TRY |
| 2022-11-29 |
2.8855 TRY |
730,000.5400 AUDIO |
2.8470 TRY |
2.8200 TRY |
2.8500 TRY |
2.8640 TRY |
| 2022-11-28 |
2.8523 TRY |
795,174.7400 AUDIO |
2.9740 TRY |
2.7660 TRY |
2.8390 TRY |
2.8500 TRY |
| 2022-11-27 |
3.0142 TRY |
426,457.8400 AUDIO |
2.9310 TRY |
2.9170 TRY |
2.9430 TRY |
2.9710 TRY |
| 2022-11-26 |
2.9678 TRY |
665,327.3700 AUDIO |
2.9300 TRY |
2.9020 TRY |
2.9240 TRY |
2.9230 TRY |
| 2022-11-25 |
2.9007 TRY |
514,487.3800 AUDIO |
2.9690 TRY |
2.8500 TRY |
2.8780 TRY |
2.9200 TRY |
| 2022-11-24 |
2.9543 TRY |
446,449.4700 AUDIO |
2.9880 TRY |
2.8970 TRY |
2.9200 TRY |
2.9800 TRY |
| 2022-11-23 |
2.9276 TRY |
944,322.3100 AUDIO |
2.8490 TRY |
2.8340 TRY |
2.8560 TRY |
2.9880 TRY |
| 2022-11-22 |
2.8667 TRY |
2,291,191.9900 AUDIO |
2.7070 TRY |
2.6050 TRY |
2.6430 TRY |
2.8070 TRY |
| 2022-11-21 |
2.7857 TRY |
583,495.3800 AUDIO |
2.7020 TRY |
2.6410 TRY |
2.6810 TRY |
2.7070 TRY |
| 2022-11-20 |
2.8965 TRY |
1,319,985.7400 AUDIO |
2.8700 TRY |
2.7000 TRY |
2.7500 TRY |
2.7400 TRY |
| 2022-11-19 |
2.8894 TRY |
1,255,896.7100 AUDIO |
2.8130 TRY |
2.7820 TRY |
2.7930 TRY |
2.8690 TRY |
| 2022-11-18 |
2.8558 TRY |
773,226.4400 AUDIO |
2.8200 TRY |
2.7600 TRY |
2.7840 TRY |
2.8140 TRY |
| 2022-11-17 |
2.7984 TRY |
420,908.3400 AUDIO |
2.8010 TRY |
2.7210 TRY |
2.7570 TRY |
2.8280 TRY |
| 2022-11-16 |
2.8326 TRY |
659,676.9700 AUDIO |
2.8570 TRY |
2.7500 TRY |
2.7800 TRY |
2.8000 TRY |
| 2022-11-15 |
2.9105 TRY |
2,089,135.6300 AUDIO |
2.8400 TRY |
2.7600 TRY |
2.8130 TRY |
2.8450 TRY |
| 2022-11-14 |
2.7837 TRY |
1,017,735.8800 AUDIO |
2.8380 TRY |
2.6630 TRY |
2.7080 TRY |
2.8010 TRY |
| 2022-11-13 |
3.2860 TRY |
3,658,117.3700 AUDIO |
2.8600 TRY |
2.7400 TRY |
2.8220 TRY |
2.8500 TRY |
| 2022-11-12 |
2.9107 TRY |
269,647.5300 AUDIO |
3.0220 TRY |
2.8350 TRY |
2.8790 TRY |
2.8780 TRY |
| 2022-11-11 |
3.1211 TRY |
1,435,844.4800 AUDIO |
3.1580 TRY |
2.8510 TRY |
2.9810 TRY |
3.0160 TRY |
| 2022-11-10 |
3.0758 TRY |
966,880.8500 AUDIO |
2.7900 TRY |
2.7010 TRY |
2.8340 TRY |
3.1770 TRY |
| 2022-11-09 |
3.0594 TRY |
1,243,070.1300 AUDIO |
3.3400 TRY |
2.6510 TRY |
2.7660 TRY |
2.7550 TRY |
| 2022-11-08 |
3.6961 TRY |
2,355,250.0200 AUDIO |
4.0500 TRY |
3.0900 TRY |
3.3650 TRY |
3.3370 TRY |
| 2022-11-07 |
4.1140 TRY |
1,203,310.9900 AUDIO |
4.1900 TRY |
3.9800 TRY |
4.0700 TRY |
4.0600 TRY |
| 2022-11-06 |
4.3986 TRY |
1,742,530.7800 AUDIO |
4.5000 TRY |
4.2500 TRY |
4.2600 TRY |
4.2600 TRY |
| 2022-11-05 |
4.6925 TRY |
8,109,817.2700 AUDIO |
4.3200 TRY |
4.2200 TRY |
4.2600 TRY |
4.5100 TRY |
| 2022-11-04 |
4.3495 TRY |
2,604,898.2000 AUDIO |
4.1300 TRY |
4.1000 TRY |
4.2000 TRY |
4.2900 TRY |
| 2022-11-03 |
4.1960 TRY |
3,093,776.0300 AUDIO |
3.9200 TRY |
3.9200 TRY |
4.0200 TRY |
4.1000 TRY |
| 2022-11-02 |
3.8886 TRY |
1,660,277.8800 AUDIO |
3.9900 TRY |
3.7000 TRY |
3.7600 TRY |
3.9400 TRY |
| 2022-11-01 |
3.9679 TRY |
6,589,873.2900 AUDIO |
3.7600 TRY |
3.7500 TRY |
3.7900 TRY |
3.9900 TRY |
| 2022-10-31 |
3.7020 TRY |
497,424.2400 AUDIO |
3.7200 TRY |
3.6200 TRY |
3.6600 TRY |
3.7500 TRY |
| 2022-10-30 |
3.8184 TRY |
597,947.7000 AUDIO |
3.7400 TRY |
3.6600 TRY |
3.7300 TRY |
3.7300 TRY |
| 2022-10-29 |
3.7709 TRY |
581,590.6700 AUDIO |
3.6900 TRY |
3.6500 TRY |
3.7100 TRY |
3.7300 TRY |
| 2022-10-28 |
3.5904 TRY |
490,637.6500 AUDIO |
3.5400 TRY |
3.4600 TRY |
3.5300 TRY |
3.7000 TRY |
| 2022-10-27 |
3.6550 TRY |
909,960.8800 AUDIO |
3.6000 TRY |
3.5000 TRY |
3.5500 TRY |
3.5400 TRY |
| 2022-10-26 |
3.6032 TRY |
684,945.5800 AUDIO |
3.5600 TRY |
3.5100 TRY |
3.5800 TRY |
3.6200 TRY |
| 2022-10-25 |
3.5153 TRY |
415,477.8500 AUDIO |
3.4500 TRY |
3.4200 TRY |
3.4500 TRY |
3.5600 TRY |
| 2022-10-24 |
3.4222 TRY |
513,015.5900 AUDIO |
3.4600 TRY |
3.3600 TRY |
3.4100 TRY |
3.4300 TRY |
| 2022-10-23 |
3.3922 TRY |
521,725.5400 AUDIO |
3.4200 TRY |
3.3400 TRY |
3.3600 TRY |
3.4600 TRY |
| 2022-10-22 |
3.4155 TRY |
449,040.9500 AUDIO |
3.4300 TRY |
3.3800 TRY |
3.3900 TRY |
3.4100 TRY |
| 2022-10-21 |
3.3750 TRY |
468,772.7200 AUDIO |
3.4000 TRY |
3.2700 TRY |
3.3400 TRY |
3.4200 TRY |
| 2022-10-20 |
3.4974 TRY |
2,079,212.4000 AUDIO |
3.3900 TRY |
3.3500 TRY |
3.3900 TRY |
3.3900 TRY |
| 2022-10-19 |
3.5299 TRY |
2,897,240.1100 AUDIO |
3.6000 TRY |
3.3800 TRY |
3.4200 TRY |
3.4000 TRY |
| 2022-10-18 |
3.5705 TRY |
657,455.9300 AUDIO |
3.6200 TRY |
3.5000 TRY |
3.5600 TRY |
3.5900 TRY |
| 2022-10-17 |
3.6062 TRY |
577,544.9800 AUDIO |
3.5900 TRY |
3.5500 TRY |
3.5700 TRY |
3.6400 TRY |
| 2022-10-16 |
3.5889 TRY |
1,510,283.1900 AUDIO |
3.4900 TRY |
3.4900 TRY |
3.5000 TRY |
3.6100 TRY |