Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
4.1960 TRY |
3,093,776.0300 AUDIO |
3.9200 TRY |
3.9200 TRY |
4.0200 TRY |
4.1000 TRY |
| 2022-11-02 |
3.8886 TRY |
1,660,277.8800 AUDIO |
3.9900 TRY |
3.7000 TRY |
3.7600 TRY |
3.9400 TRY |
| 2022-11-01 |
3.9679 TRY |
6,589,873.2900 AUDIO |
3.7600 TRY |
3.7500 TRY |
3.7900 TRY |
3.9900 TRY |
| 2022-10-31 |
3.7020 TRY |
497,424.2400 AUDIO |
3.7200 TRY |
3.6200 TRY |
3.6600 TRY |
3.7500 TRY |
| 2022-10-30 |
3.8184 TRY |
597,947.7000 AUDIO |
3.7400 TRY |
3.6600 TRY |
3.7300 TRY |
3.7300 TRY |
| 2022-10-29 |
3.7709 TRY |
581,590.6700 AUDIO |
3.6900 TRY |
3.6500 TRY |
3.7100 TRY |
3.7300 TRY |
| 2022-10-28 |
3.5904 TRY |
490,637.6500 AUDIO |
3.5400 TRY |
3.4600 TRY |
3.5300 TRY |
3.7000 TRY |
| 2022-10-27 |
3.6550 TRY |
909,960.8800 AUDIO |
3.6000 TRY |
3.5000 TRY |
3.5500 TRY |
3.5400 TRY |
| 2022-10-26 |
3.6032 TRY |
684,945.5800 AUDIO |
3.5600 TRY |
3.5100 TRY |
3.5800 TRY |
3.6200 TRY |
| 2022-10-25 |
3.5153 TRY |
415,477.8500 AUDIO |
3.4500 TRY |
3.4200 TRY |
3.4500 TRY |
3.5600 TRY |
| 2022-10-24 |
3.4222 TRY |
513,015.5900 AUDIO |
3.4600 TRY |
3.3600 TRY |
3.4100 TRY |
3.4300 TRY |
| 2022-10-23 |
3.3922 TRY |
521,725.5400 AUDIO |
3.4200 TRY |
3.3400 TRY |
3.3600 TRY |
3.4600 TRY |
| 2022-10-22 |
3.4155 TRY |
449,040.9500 AUDIO |
3.4300 TRY |
3.3800 TRY |
3.3900 TRY |
3.4100 TRY |
| 2022-10-21 |
3.3750 TRY |
468,772.7200 AUDIO |
3.4000 TRY |
3.2700 TRY |
3.3400 TRY |
3.4200 TRY |
| 2022-10-20 |
3.4974 TRY |
2,079,212.4000 AUDIO |
3.3900 TRY |
3.3500 TRY |
3.3900 TRY |
3.3900 TRY |
| 2022-10-19 |
3.5299 TRY |
2,897,240.1100 AUDIO |
3.6000 TRY |
3.3800 TRY |
3.4200 TRY |
3.4000 TRY |
| 2022-10-18 |
3.5705 TRY |
657,455.9300 AUDIO |
3.6200 TRY |
3.5000 TRY |
3.5600 TRY |
3.5900 TRY |
| 2022-10-17 |
3.6062 TRY |
577,544.9800 AUDIO |
3.5900 TRY |
3.5500 TRY |
3.5700 TRY |
3.6400 TRY |
| 2022-10-16 |
3.5889 TRY |
1,510,283.1900 AUDIO |
3.4900 TRY |
3.4900 TRY |
3.5000 TRY |
3.6100 TRY |
| 2022-10-15 |
3.5184 TRY |
1,556,071.5900 AUDIO |
3.4300 TRY |
3.4000 TRY |
3.4100 TRY |
3.4500 TRY |
| 2022-10-14 |
3.4822 TRY |
1,060,440.1100 AUDIO |
3.4400 TRY |
3.3800 TRY |
3.4000 TRY |
3.4100 TRY |
| 2022-10-13 |
3.3081 TRY |
1,404,952.0600 AUDIO |
3.5100 TRY |
3.1500 TRY |
3.2600 TRY |
3.4600 TRY |
| 2022-10-12 |
3.5178 TRY |
652,017.7100 AUDIO |
3.4900 TRY |
3.4800 TRY |
3.5000 TRY |
3.5000 TRY |
| 2022-10-11 |
3.5012 TRY |
850,344.8100 AUDIO |
3.5200 TRY |
3.3200 TRY |
3.4800 TRY |
3.4800 TRY |
| 2022-10-10 |
3.6741 TRY |
1,221,594.6900 AUDIO |
3.7800 TRY |
3.5000 TRY |
3.5400 TRY |
3.5400 TRY |
| 2022-10-09 |
3.7873 TRY |
1,168,818.6000 AUDIO |
3.8300 TRY |
3.7300 TRY |
3.7600 TRY |
3.7700 TRY |
| 2022-10-08 |
3.8700 TRY |
658,988.5800 AUDIO |
3.8900 TRY |
3.7900 TRY |
3.8200 TRY |
3.8000 TRY |
| 2022-10-07 |
3.8915 TRY |
741,172.5600 AUDIO |
3.9100 TRY |
3.8500 TRY |
3.8700 TRY |
3.8800 TRY |
| 2022-10-06 |
3.9781 TRY |
1,047,811.0600 AUDIO |
4.0300 TRY |
3.8900 TRY |
3.9100 TRY |
3.9200 TRY |
| 2022-10-05 |
3.9934 TRY |
989,689.4500 AUDIO |
4.1200 TRY |
3.9000 TRY |
3.9500 TRY |
4.0300 TRY |
| 2022-10-04 |
4.0919 TRY |
1,007,675.4200 AUDIO |
4.0300 TRY |
4.0200 TRY |
4.0200 TRY |
4.1600 TRY |
| 2022-10-03 |
3.9706 TRY |
863,606.7900 AUDIO |
3.8900 TRY |
3.8300 TRY |
3.8900 TRY |
4.0500 TRY |
| 2022-10-02 |
3.9683 TRY |
557,257.3600 AUDIO |
4.0000 TRY |
3.8900 TRY |
3.9400 TRY |
3.8900 TRY |
| 2022-10-01 |
4.0175 TRY |
653,803.8500 AUDIO |
4.0100 TRY |
3.9600 TRY |
4.0000 TRY |
4.0100 TRY |
| 2022-09-30 |
4.0428 TRY |
1,248,548.3400 AUDIO |
3.9900 TRY |
3.9300 TRY |
3.9800 TRY |
4.0000 TRY |
| 2022-09-29 |
3.9586 TRY |
888,830.0500 AUDIO |
4.0100 TRY |
3.8800 TRY |
3.9200 TRY |
3.9700 TRY |
| 2022-09-28 |
3.9607 TRY |
764,856.1800 AUDIO |
3.9600 TRY |
3.8600 TRY |
3.9100 TRY |
4.0000 TRY |
| 2022-09-27 |
4.1010 TRY |
1,141,105.6100 AUDIO |
4.0700 TRY |
3.9000 TRY |
3.9400 TRY |
3.9800 TRY |
| 2022-09-26 |
3.9765 TRY |
744,913.9300 AUDIO |
3.9200 TRY |
3.8500 TRY |
3.9100 TRY |
4.0600 TRY |
| 2022-09-25 |
4.0198 TRY |
769,928.2800 AUDIO |
4.0100 TRY |
3.9200 TRY |
3.9600 TRY |
3.9600 TRY |
| 2022-09-24 |
4.0948 TRY |
613,837.2700 AUDIO |
4.1200 TRY |
4.0000 TRY |
4.0200 TRY |
4.0200 TRY |
| 2022-09-23 |
4.0860 TRY |
1,265,452.7000 AUDIO |
4.2200 TRY |
3.9700 TRY |
4.0300 TRY |
4.1500 TRY |
| 2022-09-22 |
4.1408 TRY |
532,944.3000 AUDIO |
4.0300 TRY |
4.0100 TRY |
4.0500 TRY |
4.2000 TRY |
| 2022-09-21 |
4.1029 TRY |
918,936.6500 AUDIO |
4.0800 TRY |
3.9500 TRY |
4.0100 TRY |
4.0100 TRY |
| 2022-09-20 |
4.1318 TRY |
490,700.7900 AUDIO |
4.2300 TRY |
4.0200 TRY |
4.0800 TRY |
4.0800 TRY |
| 2022-09-19 |
4.1305 TRY |
900,025.3000 AUDIO |
4.0800 TRY |
3.9600 TRY |
4.0700 TRY |
4.2200 TRY |
| 2022-09-18 |
4.3197 TRY |
955,688.9300 AUDIO |
4.6200 TRY |
3.8500 TRY |
4.1400 TRY |
4.0500 TRY |
| 2022-09-17 |
4.5967 TRY |
587,604.9700 AUDIO |
4.5300 TRY |
4.5300 TRY |
4.5700 TRY |
4.6100 TRY |
| 2022-09-16 |
4.4834 TRY |
719,449.5200 AUDIO |
4.4800 TRY |
4.4200 TRY |
4.4800 TRY |
4.5500 TRY |
| 2022-09-15 |
4.5768 TRY |
789,604.6800 AUDIO |
4.6600 TRY |
4.4600 TRY |
4.5100 TRY |
4.4600 TRY |