Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
4.6862 TRY |
1,211,284.6700 AUDIO |
4.7400 TRY |
4.5200 TRY |
4.6300 TRY |
4.6600 TRY |
| 2022-09-13 |
4.9134 TRY |
3,426,780.3700 AUDIO |
5.3700 TRY |
4.5100 TRY |
4.7500 TRY |
4.7300 TRY |
| 2022-09-12 |
5.4974 TRY |
5,416,788.9100 AUDIO |
5.1800 TRY |
5.0800 TRY |
5.1900 TRY |
5.3700 TRY |
| 2022-09-11 |
5.2848 TRY |
716,037.7800 AUDIO |
5.3100 TRY |
5.1500 TRY |
5.1800 TRY |
5.1700 TRY |
| 2022-09-10 |
5.3103 TRY |
806,422.5200 AUDIO |
5.3300 TRY |
5.2000 TRY |
5.2700 TRY |
5.2800 TRY |
| 2022-09-09 |
5.3171 TRY |
1,027,073.8700 AUDIO |
5.1700 TRY |
5.1700 TRY |
5.2000 TRY |
5.3200 TRY |
| 2022-09-08 |
5.1424 TRY |
622,603.0000 AUDIO |
5.2300 TRY |
5.0100 TRY |
5.1100 TRY |
5.1600 TRY |
| 2022-09-07 |
5.0190 TRY |
888,344.2300 AUDIO |
4.7500 TRY |
4.7000 TRY |
4.7600 TRY |
5.2100 TRY |
| 2022-09-06 |
5.0799 TRY |
1,392,779.2800 AUDIO |
5.1900 TRY |
4.6800 TRY |
4.7900 TRY |
4.7900 TRY |
| 2022-09-05 |
5.2419 TRY |
574,307.6500 AUDIO |
5.4200 TRY |
5.1300 TRY |
5.1700 TRY |
5.2100 TRY |
| 2022-09-04 |
5.3337 TRY |
446,592.1400 AUDIO |
5.2600 TRY |
5.2200 TRY |
5.2700 TRY |
5.4100 TRY |
| 2022-09-03 |
5.2163 TRY |
442,423.2500 AUDIO |
5.1600 TRY |
5.1200 TRY |
5.1300 TRY |
5.2400 TRY |
| 2022-09-02 |
5.1790 TRY |
870,869.5900 AUDIO |
5.1800 TRY |
5.0800 TRY |
5.1400 TRY |
5.1400 TRY |
| 2022-09-01 |
5.0957 TRY |
772,485.0800 AUDIO |
5.1300 TRY |
5.0000 TRY |
5.0500 TRY |
5.1500 TRY |
| 2022-08-31 |
5.2589 TRY |
1,069,444.7800 AUDIO |
5.2400 TRY |
5.1100 TRY |
5.1800 TRY |
5.1400 TRY |
| 2022-08-30 |
5.3303 TRY |
844,575.2900 AUDIO |
5.4800 TRY |
5.1300 TRY |
5.2100 TRY |
5.2500 TRY |
| 2022-08-29 |
5.3296 TRY |
493,325.1200 AUDIO |
5.1500 TRY |
5.0600 TRY |
5.1600 TRY |
5.4800 TRY |
| 2022-08-28 |
5.3063 TRY |
432,044.0800 AUDIO |
5.2300 TRY |
5.1500 TRY |
5.2300 TRY |
5.1900 TRY |
| 2022-08-27 |
5.2586 TRY |
344,617.9400 AUDIO |
5.2200 TRY |
5.1600 TRY |
5.2000 TRY |
5.2000 TRY |
| 2022-08-26 |
5.5315 TRY |
456,860.6500 AUDIO |
5.7900 TRY |
5.1600 TRY |
5.3000 TRY |
5.1600 TRY |
| 2022-08-25 |
5.8795 TRY |
651,966.5500 AUDIO |
5.8600 TRY |
5.6700 TRY |
5.7600 TRY |
5.7800 TRY |
| 2022-08-24 |
5.8608 TRY |
1,822,676.6500 AUDIO |
5.6600 TRY |
5.3900 TRY |
5.6100 TRY |
5.8500 TRY |
| 2022-08-23 |
5.5784 TRY |
378,409.5200 AUDIO |
5.5900 TRY |
5.2300 TRY |
5.4700 TRY |
5.6600 TRY |
| 2022-08-22 |
5.4686 TRY |
335,310.5900 AUDIO |
5.6500 TRY |
5.3100 TRY |
5.4200 TRY |
5.5800 TRY |
| 2022-08-21 |
5.6574 TRY |
317,375.8700 AUDIO |
5.5600 TRY |
5.5300 TRY |
5.5500 TRY |
5.7300 TRY |
| 2022-08-20 |
5.5794 TRY |
496,908.2100 AUDIO |
5.5700 TRY |
5.3300 TRY |
5.4600 TRY |
5.5000 TRY |
| 2022-08-19 |
5.7083 TRY |
580,943.0500 AUDIO |
5.9900 TRY |
5.5000 TRY |
5.6200 TRY |
5.5900 TRY |
| 2022-08-18 |
6.3013 TRY |
433,888.7500 AUDIO |
6.2800 TRY |
5.8200 TRY |
6.2800 TRY |
5.9900 TRY |
| 2022-08-17 |
6.4993 TRY |
465,576.9800 AUDIO |
6.6400 TRY |
6.2000 TRY |
6.2500 TRY |
6.2500 TRY |
| 2022-08-16 |
6.7103 TRY |
304,696.1300 AUDIO |
6.6900 TRY |
6.6100 TRY |
6.6600 TRY |
6.6800 TRY |
| 2022-08-15 |
6.8251 TRY |
635,532.5100 AUDIO |
6.8400 TRY |
6.5800 TRY |
6.6400 TRY |
6.6400 TRY |
| 2022-08-14 |
7.1143 TRY |
827,197.7000 AUDIO |
7.2000 TRY |
6.7400 TRY |
6.8400 TRY |
6.8400 TRY |
| 2022-08-13 |
7.2220 TRY |
607,028.8700 AUDIO |
7.3500 TRY |
7.1000 TRY |
7.1900 TRY |
7.2000 TRY |
| 2022-08-12 |
7.2129 TRY |
908,332.4700 AUDIO |
7.2400 TRY |
7.0500 TRY |
7.1600 TRY |
7.3600 TRY |
| 2022-08-11 |
7.3645 TRY |
5,599,257.3400 AUDIO |
6.8000 TRY |
6.7600 TRY |
6.9300 TRY |
7.2000 TRY |
| 2022-08-10 |
6.6496 TRY |
385,016.3200 AUDIO |
6.5000 TRY |
6.3500 TRY |
6.4300 TRY |
6.8100 TRY |
| 2022-08-09 |
6.6308 TRY |
436,462.6700 AUDIO |
6.8700 TRY |
6.4000 TRY |
6.4900 TRY |
6.5400 TRY |
| 2022-08-08 |
6.8936 TRY |
452,557.2000 AUDIO |
6.7400 TRY |
6.7300 TRY |
6.7900 TRY |
6.8400 TRY |
| 2022-08-07 |
6.7426 TRY |
532,272.3700 AUDIO |
6.5500 TRY |
6.4200 TRY |
6.5400 TRY |
6.7300 TRY |
| 2022-08-06 |
6.6336 TRY |
474,724.5700 AUDIO |
6.6100 TRY |
6.5400 TRY |
6.6000 TRY |
6.6300 TRY |
| 2022-08-05 |
6.4647 TRY |
824,045.7100 AUDIO |
6.2500 TRY |
6.2400 TRY |
6.2700 TRY |
6.5900 TRY |
| 2022-08-04 |
6.2238 TRY |
646,379.9700 AUDIO |
6.1000 TRY |
6.0800 TRY |
6.2100 TRY |
6.2400 TRY |
| 2022-08-03 |
6.2248 TRY |
636,760.7300 AUDIO |
6.1200 TRY |
5.9300 TRY |
6.0900 TRY |
6.0800 TRY |
| 2022-08-02 |
6.1085 TRY |
920,850.0500 AUDIO |
6.5000 TRY |
5.9500 TRY |
6.0400 TRY |
6.1400 TRY |
| 2022-08-01 |
6.3826 TRY |
1,267,864.3600 AUDIO |
6.1700 TRY |
6.1300 TRY |
6.2600 TRY |
6.4600 TRY |
| 2022-07-31 |
6.3830 TRY |
1,200,074.8800 AUDIO |
6.2100 TRY |
6.1000 TRY |
6.1900 TRY |
6.1500 TRY |
| 2022-07-30 |
6.3783 TRY |
1,758,940.3100 AUDIO |
6.1700 TRY |
6.1100 TRY |
6.2000 TRY |
6.1500 TRY |
| 2022-07-29 |
6.2810 TRY |
1,904,428.2800 AUDIO |
6.2100 TRY |
6.0100 TRY |
6.2000 TRY |
6.2700 TRY |
| 2022-07-28 |
6.1020 TRY |
1,934,641.4300 AUDIO |
6.0200 TRY |
5.8700 TRY |
5.9800 TRY |
6.1900 TRY |
| 2022-07-27 |
5.8630 TRY |
1,271,407.5400 AUDIO |
5.7100 TRY |
5.5100 TRY |
5.6700 TRY |
6.0000 TRY |