Crypto exchange Binance

Market Audius (AUDIO) / TRY

Identifier on Binance: AUDIOTRY
Date Price Volume Open Low High Close
2022-07-07 6.1899 TRY 2,471,735.2100 AUDIO 5.8100 TRY 5.7500 TRY 5.7900 TRY 6.2500 TRY
2022-07-06 5.7272 TRY 869,244.0000 AUDIO 5.6300 TRY 5.5600 TRY 5.5900 TRY 5.8400 TRY
2022-07-05 5.7157 TRY 855,761.5600 AUDIO 5.8300 TRY 5.5300 TRY 5.6100 TRY 5.6200 TRY
2022-07-04 5.7155 TRY 974,815.3600 AUDIO 5.7700 TRY 5.4000 TRY 5.5700 TRY 5.8300 TRY
2022-07-03 5.7473 TRY 402,135.8800 AUDIO 5.7400 TRY 5.2300 TRY 5.6900 TRY 5.7700 TRY
2022-07-02 5.7296 TRY 321,266.2200 AUDIO 5.6900 TRY 5.5000 TRY 5.6400 TRY 5.7500 TRY
2022-07-01 5.7852 TRY 541,291.0100 AUDIO 5.8800 TRY 5.5500 TRY 5.6700 TRY 5.7500 TRY
2022-06-30 5.8052 TRY 620,111.4000 AUDIO 6.3400 TRY 5.4800 TRY 5.6100 TRY 5.7400 TRY
2022-06-29 6.4529 TRY 862,669.0700 AUDIO 6.2000 TRY 6.1000 TRY 6.2400 TRY 6.3000 TRY
2022-06-28 6.5657 TRY 1,342,257.1100 AUDIO 6.7200 TRY 6.1400 TRY 6.2700 TRY 6.2100 TRY
2022-06-27 6.4750 TRY 1,366,081.2900 AUDIO 6.0500 TRY 6.0000 TRY 6.1300 TRY 6.7000 TRY
2022-06-26 6.6325 TRY 1,828,027.2400 AUDIO 6.5400 TRY 6.0000 TRY 6.2100 TRY 6.0100 TRY
2022-06-25 6.4644 TRY 790,755.0800 AUDIO 6.4800 TRY 6.2300 TRY 6.3700 TRY 6.4700 TRY
2022-06-24 6.5638 TRY 1,464,635.3200 AUDIO 6.4400 TRY 6.1900 TRY 6.4600 TRY 6.4500 TRY
2022-06-23 6.2717 TRY 4,097,967.5800 AUDIO 5.9000 TRY 5.8400 TRY 6.1400 TRY 6.4500 TRY
2022-06-22 6.5341 TRY 9,323,648.0500 AUDIO 5.5800 TRY 5.3300 TRY 5.4500 TRY 5.9400 TRY
2022-06-21 5.8792 TRY 1,430,146.4400 AUDIO 5.4200 TRY 5.3000 TRY 5.4700 TRY 5.6100 TRY
2022-06-20 5.3825 TRY 762,465.1100 AUDIO 5.3500 TRY 5.0600 TRY 5.1500 TRY 5.3600 TRY
2022-06-19 5.0696 TRY 577,138.5800 AUDIO 4.9800 TRY 4.6700 TRY 4.8000 TRY 5.2900 TRY
2022-06-18 4.8895 TRY 537,046.5800 AUDIO 5.3500 TRY 4.5600 TRY 4.8900 TRY 5.0000 TRY
2022-06-17 5.3254 TRY 247,526.8100 AUDIO 5.1800 TRY 5.1400 TRY 5.2300 TRY 5.3400 TRY
2022-06-16 5.5572 TRY 439,358.4300 AUDIO 5.8900 TRY 4.9500 TRY 5.2000 TRY 5.1800 TRY
2022-06-15 5.2244 TRY 588,334.2300 AUDIO 5.2700 TRY 4.8600 TRY 4.9400 TRY 5.9000 TRY
2022-06-14 5.2572 TRY 465,642.4600 AUDIO 5.2800 TRY 4.7900 TRY 5.1000 TRY 5.2700 TRY
2022-06-13 5.1286 TRY 718,186.1700 AUDIO 5.6800 TRY 4.6500 TRY 4.9600 TRY 5.2100 TRY
2022-06-12 6.0446 TRY 527,798.1300 AUDIO 6.2700 TRY 5.7300 TRY 5.8300 TRY 5.8200 TRY
2022-06-11 6.5680 TRY 601,926.1400 AUDIO 6.8900 TRY 6.1500 TRY 6.3700 TRY 6.1900 TRY
2022-06-10 7.0392 TRY 447,608.0500 AUDIO 7.3900 TRY 6.7000 TRY 6.8700 TRY 6.8500 TRY
2022-06-09 7.4343 TRY 703,408.9800 AUDIO 7.6100 TRY 6.9200 TRY 7.2300 TRY 7.3200 TRY
2022-06-08 7.4788 TRY 2,370,272.9900 AUDIO 7.1200 TRY 6.9700 TRY 7.2500 TRY 7.5500 TRY
2022-06-07 6.8752 TRY 873,223.4200 AUDIO 6.8900 TRY 6.3800 TRY 6.5100 TRY 6.8400 TRY
2022-06-06 6.9767 TRY 646,506.3300 AUDIO 6.5800 TRY 6.5800 TRY 6.7500 TRY 6.8900 TRY
2022-06-05 6.6797 TRY 503,640.7000 AUDIO 6.7600 TRY 6.5000 TRY 6.6000 TRY 6.5700 TRY
2022-06-04 6.6691 TRY 1,495,775.1200 AUDIO 6.4500 TRY 6.3300 TRY 6.4100 TRY 6.7200 TRY
2022-06-03 6.4909 TRY 764,494.6300 AUDIO 6.9000 TRY 6.2000 TRY 6.4100 TRY 6.4500 TRY
2022-06-02 6.7158 TRY 464,297.5700 AUDIO 6.6900 TRY 6.4000 TRY 6.6100 TRY 6.9400 TRY
2022-06-01 7.5187 TRY 1,536,676.1400 AUDIO 7.6700 TRY 6.5000 TRY 6.7100 TRY 6.7100 TRY
2022-05-31 7.6524 TRY 2,467,020.0400 AUDIO 7.1500 TRY 6.7200 TRY 7.0000 TRY 7.6800 TRY
2022-05-30 6.9971 TRY 1,343,640.1600 AUDIO 6.5100 TRY 6.3900 TRY 6.5200 TRY 7.1500 TRY
2022-05-29 6.1233 TRY 784,450.8600 AUDIO 6.1300 TRY 5.8000 TRY 5.9000 TRY 6.5400 TRY
2022-05-28 6.1152 TRY 553,830.4600 AUDIO 6.2500 TRY 5.8900 TRY 6.1100 TRY 6.1300 TRY
2022-05-27 6.2625 TRY 407,420.6700 AUDIO 6.7300 TRY 5.7800 TRY 6.1100 TRY 6.1400 TRY
2022-05-26 7.0522 TRY 616,214.4900 AUDIO 7.9100 TRY 6.5900 TRY 6.8500 TRY 6.6900 TRY
2022-05-25 7.9475 TRY 1,336,097.0300 AUDIO 7.4700 TRY 7.4100 TRY 7.7200 TRY 7.9800 TRY
2022-05-24 7.3510 TRY 553,683.0000 AUDIO 7.1700 TRY 6.9100 TRY 7.1900 TRY 7.3900 TRY
2022-05-23 7.7350 TRY 300,738.7200 AUDIO 7.4400 TRY 7.0500 TRY 7.2200 TRY 7.1800 TRY
2022-05-22 7.4761 TRY 570,622.2500 AUDIO 7.2000 TRY 7.0800 TRY 7.2400 TRY 7.4200 TRY
2022-05-21 7.1174 TRY 812,666.5600 AUDIO 6.6500 TRY 6.4200 TRY 6.5400 TRY 7.2700 TRY
2022-05-20 6.7078 TRY 383,820.8300 AUDIO 7.0400 TRY 6.3600 TRY 6.4800 TRY 6.6100 TRY
2022-05-19 6.8323 TRY 163,766.9600 AUDIO 6.6100 TRY 6.4000 TRY 6.5900 TRY 7.0000 TRY