Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
4.0166 TRY |
3,267,259.0500 AUDIO |
4.1850 TRY |
3.8100 TRY |
3.8980 TRY |
3.9270 TRY |
| 2024-11-02 |
4.2459 TRY |
17,979,276.2600 AUDIO |
4.1010 TRY |
4.0630 TRY |
4.0960 TRY |
4.1900 TRY |
| 2024-11-01 |
4.2098 TRY |
12,625,550.7400 AUDIO |
4.0460 TRY |
3.9600 TRY |
3.9990 TRY |
4.0840 TRY |
| 2024-10-31 |
4.0823 TRY |
951,389.8800 AUDIO |
4.2140 TRY |
3.9880 TRY |
4.0500 TRY |
4.0620 TRY |
| 2024-10-30 |
4.2421 TRY |
970,304.5000 AUDIO |
4.2950 TRY |
4.1660 TRY |
4.2080 TRY |
4.2080 TRY |
| 2024-10-29 |
4.2577 TRY |
2,997,417.8900 AUDIO |
4.1740 TRY |
4.1660 TRY |
4.2020 TRY |
4.2860 TRY |
| 2024-10-28 |
4.1588 TRY |
1,554,778.2400 AUDIO |
4.2220 TRY |
4.0620 TRY |
4.1110 TRY |
4.1880 TRY |
| 2024-10-27 |
4.1594 TRY |
988,870.3200 AUDIO |
4.2150 TRY |
4.1020 TRY |
4.1390 TRY |
4.1920 TRY |
| 2024-10-26 |
4.1516 TRY |
1,435,545.5700 AUDIO |
4.0630 TRY |
3.9760 TRY |
4.0630 TRY |
4.2170 TRY |
| 2024-10-25 |
4.3173 TRY |
2,570,997.1900 AUDIO |
4.4090 TRY |
3.9030 TRY |
4.2590 TRY |
4.0500 TRY |
| 2024-10-24 |
4.5682 TRY |
7,784,340.3200 AUDIO |
4.4310 TRY |
4.3870 TRY |
4.4200 TRY |
4.4200 TRY |
| 2024-10-23 |
4.6820 TRY |
42,005,800.1600 AUDIO |
4.3800 TRY |
4.2920 TRY |
4.3200 TRY |
4.4830 TRY |
| 2024-10-22 |
4.4047 TRY |
952,634.7800 AUDIO |
4.4680 TRY |
4.3500 TRY |
4.3780 TRY |
4.3890 TRY |
| 2024-10-21 |
4.5338 TRY |
4,026,190.9900 AUDIO |
4.5830 TRY |
4.3960 TRY |
4.4630 TRY |
4.4630 TRY |
| 2024-10-20 |
4.5879 TRY |
30,524,135.6000 AUDIO |
4.3190 TRY |
4.2630 TRY |
4.2910 TRY |
4.5920 TRY |
| 2024-10-19 |
4.3116 TRY |
1,451,059.6000 AUDIO |
4.2560 TRY |
4.2120 TRY |
4.2410 TRY |
4.3430 TRY |
| 2024-10-18 |
4.1955 TRY |
792,473.2500 AUDIO |
4.1460 TRY |
4.1160 TRY |
4.1460 TRY |
4.2350 TRY |
| 2024-10-17 |
4.1944 TRY |
1,255,070.3100 AUDIO |
4.2420 TRY |
4.0880 TRY |
4.1240 TRY |
4.1400 TRY |
| 2024-10-16 |
4.2416 TRY |
1,012,067.2200 AUDIO |
4.2580 TRY |
4.1690 TRY |
4.2000 TRY |
4.2340 TRY |
| 2024-10-15 |
4.2796 TRY |
2,071,778.7400 AUDIO |
4.3760 TRY |
4.1650 TRY |
4.2180 TRY |
4.2180 TRY |
| 2024-10-14 |
4.3180 TRY |
2,880,255.2400 AUDIO |
4.1750 TRY |
4.1440 TRY |
4.1710 TRY |
4.3690 TRY |
| 2024-10-13 |
4.1807 TRY |
1,171,609.9000 AUDIO |
4.2190 TRY |
4.0730 TRY |
4.1130 TRY |
4.1760 TRY |
| 2024-10-12 |
4.2434 TRY |
1,883,843.7900 AUDIO |
4.2120 TRY |
4.1810 TRY |
4.1970 TRY |
4.2190 TRY |
| 2024-10-11 |
4.1742 TRY |
2,593,570.6400 AUDIO |
4.0580 TRY |
4.0420 TRY |
4.0600 TRY |
4.1860 TRY |
| 2024-10-10 |
4.0607 TRY |
1,106,784.2300 AUDIO |
4.1160 TRY |
3.9410 TRY |
4.0260 TRY |
4.0490 TRY |
| 2024-10-09 |
4.1266 TRY |
2,690,396.3100 AUDIO |
4.1190 TRY |
4.0130 TRY |
4.0840 TRY |
4.0840 TRY |
| 2024-10-08 |
4.2021 TRY |
4,987,036.0900 AUDIO |
4.1840 TRY |
4.0730 TRY |
4.1350 TRY |
4.1200 TRY |
| 2024-10-07 |
4.5024 TRY |
21,431,729.3900 AUDIO |
4.4240 TRY |
4.1590 TRY |
4.2950 TRY |
4.1970 TRY |
| 2024-10-06 |
4.5322 TRY |
40,137,529.7100 AUDIO |
3.9970 TRY |
3.9880 TRY |
3.9970 TRY |
4.3730 TRY |
| 2024-10-05 |
4.0104 TRY |
903,521.5500 AUDIO |
4.1330 TRY |
3.9010 TRY |
3.9800 TRY |
4.0080 TRY |
| 2024-10-04 |
4.0175 TRY |
1,607,570.5600 AUDIO |
3.8840 TRY |
3.8680 TRY |
3.8840 TRY |
4.1020 TRY |
| 2024-10-03 |
3.8746 TRY |
1,065,412.0000 AUDIO |
4.0020 TRY |
3.7550 TRY |
3.8640 TRY |
3.8900 TRY |
| 2024-10-02 |
4.0719 TRY |
1,187,159.6100 AUDIO |
4.0930 TRY |
3.8940 TRY |
3.9610 TRY |
3.9610 TRY |
| 2024-10-01 |
4.3283 TRY |
2,502,699.0700 AUDIO |
4.5390 TRY |
3.9990 TRY |
4.1090 TRY |
4.1040 TRY |
| 2024-09-30 |
4.6903 TRY |
2,843,111.9700 AUDIO |
4.7960 TRY |
4.5470 TRY |
4.5700 TRY |
4.5620 TRY |
| 2024-09-29 |
4.7815 TRY |
2,332,539.9200 AUDIO |
4.7160 TRY |
4.6700 TRY |
4.6890 TRY |
4.8100 TRY |
| 2024-09-28 |
4.7624 TRY |
1,442,579.7800 AUDIO |
4.8380 TRY |
4.6510 TRY |
4.6880 TRY |
4.6890 TRY |
| 2024-09-27 |
4.7907 TRY |
2,725,728.7600 AUDIO |
4.7380 TRY |
4.6780 TRY |
4.7250 TRY |
4.8360 TRY |
| 2024-09-26 |
4.6923 TRY |
3,628,325.0100 AUDIO |
4.6160 TRY |
4.4920 TRY |
4.5470 TRY |
4.7520 TRY |
| 2024-09-25 |
4.6365 TRY |
2,246,304.0900 AUDIO |
4.6240 TRY |
4.5770 TRY |
4.6110 TRY |
4.6150 TRY |
| 2024-09-24 |
4.6189 TRY |
2,750,163.3400 AUDIO |
4.5740 TRY |
4.5190 TRY |
4.5390 TRY |
4.6440 TRY |
| 2024-09-23 |
4.5772 TRY |
2,139,426.2100 AUDIO |
4.4860 TRY |
4.4270 TRY |
4.4990 TRY |
4.5590 TRY |
| 2024-09-22 |
4.4875 TRY |
1,619,238.6700 AUDIO |
4.6150 TRY |
4.3830 TRY |
4.4390 TRY |
4.4530 TRY |
| 2024-09-21 |
4.5732 TRY |
1,658,322.6100 AUDIO |
4.6150 TRY |
4.4740 TRY |
4.5450 TRY |
4.5730 TRY |
| 2024-09-20 |
4.6209 TRY |
5,086,295.1600 AUDIO |
4.4410 TRY |
4.3850 TRY |
4.4180 TRY |
4.6210 TRY |
| 2024-09-19 |
4.4174 TRY |
3,338,431.0500 AUDIO |
4.2780 TRY |
4.2570 TRY |
4.3050 TRY |
4.4230 TRY |
| 2024-09-18 |
4.1821 TRY |
697,930.4200 AUDIO |
4.2060 TRY |
4.1050 TRY |
4.1240 TRY |
4.2290 TRY |
| 2024-09-17 |
4.2196 TRY |
744,674.7900 AUDIO |
4.1370 TRY |
4.0910 TRY |
4.1220 TRY |
4.2220 TRY |
| 2024-09-16 |
4.1653 TRY |
789,885.7200 AUDIO |
4.2130 TRY |
4.0800 TRY |
4.1040 TRY |
4.1230 TRY |
| 2024-09-15 |
4.3241 TRY |
819,647.9800 AUDIO |
4.3520 TRY |
4.2420 TRY |
4.2530 TRY |
4.2470 TRY |