Crypto exchange Binance

Market Audius (AUDIO) / TRY

Identifier on Binance: AUDIOTRY
12...181920
Date Price Volume Open Low High Close
2022-05-18 7.0148 TRY 227,034.5400 AUDIO 7.4700 TRY 6.5300 TRY 6.7700 TRY 6.6400 TRY
2022-05-17 7.2874 TRY 296,127.1700 AUDIO 6.9300 TRY 6.8900 TRY 7.1200 TRY 7.4200 TRY
2022-05-16 7.0149 TRY 301,089.6100 AUDIO 8.0200 TRY 6.6800 TRY 6.8800 TRY 6.8700 TRY
2022-05-15 7.3913 TRY 494,955.8900 AUDIO 6.9400 TRY 6.6200 TRY 6.7900 TRY 7.7500 TRY
2022-05-14 6.5534 TRY 167,070.2200 AUDIO 6.6500 TRY 6.0100 TRY 6.1800 TRY 6.8800 TRY
2022-05-13 6.9151 TRY 428,399.5600 AUDIO 6.0200 TRY 5.9100 TRY 6.0800 TRY 6.6000 TRY
2022-05-12 5.8178 TRY 306,853.0400 AUDIO 6.2600 TRY 4.0100 TRY 5.6600 TRY 6.0200 TRY
2022-05-11 7.8338 TRY 433,078.3400 AUDIO 9.5700 TRY 5.6300 TRY 6.4800 TRY 6.2600 TRY
2022-05-10 10.0197 TRY 264,114.6400 AUDIO 9.1800 TRY 8.3700 TRY 9.5000 TRY 9.6100 TRY
2022-05-09 10.1861 TRY 409,394.4300 AUDIO 11.5200 TRY 9.2100 TRY 9.6900 TRY 9.3900 TRY
2022-05-08 11.4991 TRY 166,263.3900 AUDIO 11.5000 TRY 11.1500 TRY 11.3600 TRY 11.5400 TRY
2022-05-07 11.8567 TRY 264,335.0100 AUDIO 12.1800 TRY 11.1200 TRY 11.5600 TRY 11.6000 TRY
2022-05-06 12.1796 TRY 476,364.7600 AUDIO 12.1700 TRY 11.5100 TRY 11.9200 TRY 12.1300 TRY
2022-05-05 12.5437 TRY 401,312.5300 AUDIO 13.5300 TRY 11.6500 TRY 11.9900 TRY 12.1400 TRY
2022-05-04 13.1013 TRY 609,708.9400 AUDIO 12.5100 TRY 12.4600 TRY 12.7500 TRY 13.4300 TRY
2022-05-03 12.7873 TRY 338,934.8600 AUDIO 12.9200 TRY 12.2400 TRY 12.3800 TRY 12.4600 TRY
2022-05-02 13.0850 TRY 324,858.9800 AUDIO 13.5100 TRY 12.5000 TRY 12.8400 TRY 12.8500 TRY
2022-05-01 13.6326 TRY 898,274.1900 AUDIO 12.7200 TRY 12.0800 TRY 12.8800 TRY 13.3000 TRY
2022-04-30 13.9850 TRY 765,231.7300 AUDIO 14.4100 TRY 11.9700 TRY 13.3100 TRY 12.7500 TRY
2022-04-29 14.9673 TRY 744,977.0600 AUDIO 15.6000 TRY 14.2300 TRY 14.4400 TRY 14.3700 TRY
12...181920