Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.1233 TRY |
2,335,194.7000 AUDIO |
4.1150 TRY |
3.9950 TRY |
4.0310 TRY |
4.2590 TRY |
| 2024-08-13 |
4.0807 TRY |
1,761,445.9400 AUDIO |
4.0700 TRY |
3.9920 TRY |
4.0500 TRY |
4.0980 TRY |
| 2024-08-12 |
4.1653 TRY |
6,633,109.6200 AUDIO |
3.9340 TRY |
3.9340 TRY |
3.9650 TRY |
4.0380 TRY |
| 2024-08-11 |
4.2590 TRY |
18,797,153.7800 AUDIO |
4.0710 TRY |
3.8950 TRY |
3.9750 TRY |
3.9390 TRY |
| 2024-08-10 |
4.0747 TRY |
3,044,862.4900 AUDIO |
4.0980 TRY |
4.0040 TRY |
4.0250 TRY |
4.0810 TRY |
| 2024-08-09 |
4.1375 TRY |
7,542,714.6900 AUDIO |
4.1310 TRY |
3.9130 TRY |
3.9730 TRY |
4.1010 TRY |
| 2024-08-08 |
4.0498 TRY |
5,777,910.0700 AUDIO |
3.7870 TRY |
3.6910 TRY |
3.7870 TRY |
4.1160 TRY |
| 2024-08-07 |
3.7798 TRY |
2,368,463.0800 AUDIO |
3.8140 TRY |
3.5860 TRY |
3.6690 TRY |
3.6640 TRY |
| 2024-08-06 |
3.8622 TRY |
4,564,804.1500 AUDIO |
3.6900 TRY |
3.6900 TRY |
3.7860 TRY |
3.8950 TRY |
| 2024-08-05 |
3.6929 TRY |
8,335,097.5000 AUDIO |
4.1270 TRY |
3.4180 TRY |
3.5850 TRY |
3.7230 TRY |
| 2024-08-04 |
4.2852 TRY |
31,346,106.7200 AUDIO |
4.3710 TRY |
3.8980 TRY |
4.0840 TRY |
4.1680 TRY |
| 2024-08-03 |
3.9300 TRY |
580,486.4400 AUDIO |
4.0620 TRY |
3.7830 TRY |
3.8320 TRY |
3.8900 TRY |
| 2024-08-02 |
4.1609 TRY |
583,943.3800 AUDIO |
4.3900 TRY |
4.0210 TRY |
4.0470 TRY |
4.0390 TRY |
| 2024-08-01 |
4.2681 TRY |
1,283,165.0000 AUDIO |
4.3920 TRY |
4.0500 TRY |
4.1160 TRY |
4.3880 TRY |
| 2024-07-31 |
4.5064 TRY |
401,173.9400 AUDIO |
4.4740 TRY |
4.3700 TRY |
4.4130 TRY |
4.4400 TRY |
| 2024-07-30 |
4.5545 TRY |
523,245.8200 AUDIO |
4.6220 TRY |
4.3810 TRY |
4.4590 TRY |
4.4620 TRY |
| 2024-07-29 |
4.7255 TRY |
598,807.1300 AUDIO |
4.6730 TRY |
4.5800 TRY |
4.6230 TRY |
4.6360 TRY |
| 2024-07-28 |
4.6928 TRY |
464,300.6700 AUDIO |
4.7410 TRY |
4.5960 TRY |
4.6140 TRY |
4.6340 TRY |
| 2024-07-27 |
4.7938 TRY |
1,094,054.7000 AUDIO |
4.8430 TRY |
4.6380 TRY |
4.7610 TRY |
4.8230 TRY |
| 2024-07-26 |
4.7852 TRY |
1,306,966.8500 AUDIO |
4.5720 TRY |
4.5610 TRY |
4.5750 TRY |
4.8640 TRY |
| 2024-07-25 |
4.4756 TRY |
583,296.1300 AUDIO |
4.5670 TRY |
4.3700 TRY |
4.4170 TRY |
4.5580 TRY |
| 2024-07-24 |
4.7265 TRY |
810,875.0600 AUDIO |
4.6700 TRY |
4.5750 TRY |
4.6180 TRY |
4.5810 TRY |
| 2024-07-23 |
4.8199 TRY |
1,035,818.4900 AUDIO |
4.8530 TRY |
4.6210 TRY |
4.6810 TRY |
4.6450 TRY |
| 2024-07-22 |
5.0034 TRY |
1,299,127.2800 AUDIO |
5.0970 TRY |
4.8410 TRY |
4.8700 TRY |
4.8620 TRY |
| 2024-07-21 |
5.1147 TRY |
4,724,465.2100 AUDIO |
5.0140 TRY |
4.8870 TRY |
5.0010 TRY |
5.0960 TRY |
| 2024-07-20 |
5.1597 TRY |
12,954,832.8500 AUDIO |
4.8090 TRY |
4.7640 TRY |
4.8040 TRY |
5.0120 TRY |
| 2024-07-19 |
4.7298 TRY |
1,509,348.7500 AUDIO |
4.6600 TRY |
4.5740 TRY |
4.6060 TRY |
4.7970 TRY |
| 2024-07-18 |
4.7240 TRY |
959,173.8200 AUDIO |
4.7530 TRY |
4.5650 TRY |
4.5950 TRY |
4.6760 TRY |
| 2024-07-17 |
4.8021 TRY |
1,867,022.3100 AUDIO |
4.7550 TRY |
4.7000 TRY |
4.7550 TRY |
4.7530 TRY |
| 2024-07-16 |
4.6985 TRY |
2,404,853.9700 AUDIO |
4.7440 TRY |
4.5090 TRY |
4.5740 TRY |
4.7800 TRY |
| 2024-07-15 |
4.5934 TRY |
2,975,051.4400 AUDIO |
4.4620 TRY |
4.4590 TRY |
4.5080 TRY |
4.7000 TRY |
| 2024-07-14 |
4.4043 TRY |
1,363,684.9100 AUDIO |
4.4130 TRY |
4.3250 TRY |
4.3420 TRY |
4.4700 TRY |
| 2024-07-13 |
4.2876 TRY |
600,311.4300 AUDIO |
4.2930 TRY |
4.2190 TRY |
4.2450 TRY |
4.3050 TRY |
| 2024-07-12 |
4.1965 TRY |
798,276.3100 AUDIO |
4.1850 TRY |
4.0860 TRY |
4.1310 TRY |
4.2720 TRY |
| 2024-07-11 |
4.3134 TRY |
594,999.0700 AUDIO |
4.3030 TRY |
4.1910 TRY |
4.1940 TRY |
4.1940 TRY |
| 2024-07-10 |
4.3170 TRY |
881,735.5900 AUDIO |
4.2520 TRY |
4.2380 TRY |
4.2700 TRY |
4.2990 TRY |
| 2024-07-09 |
4.2352 TRY |
1,214,899.4400 AUDIO |
4.1850 TRY |
4.1630 TRY |
4.2030 TRY |
4.2750 TRY |
| 2024-07-08 |
4.0863 TRY |
2,186,524.5000 AUDIO |
4.0030 TRY |
3.8390 TRY |
3.9110 TRY |
4.2000 TRY |
| 2024-07-07 |
4.2230 TRY |
1,736,456.2300 AUDIO |
4.4340 TRY |
4.0450 TRY |
4.0910 TRY |
4.0810 TRY |
| 2024-07-06 |
4.2431 TRY |
1,892,832.1700 AUDIO |
4.0760 TRY |
4.0550 TRY |
4.1000 TRY |
4.3740 TRY |
| 2024-07-05 |
3.9417 TRY |
3,665,155.8200 AUDIO |
4.2320 TRY |
3.5830 TRY |
3.8860 TRY |
4.1030 TRY |
| 2024-07-04 |
4.5021 TRY |
1,484,793.4400 AUDIO |
4.7840 TRY |
4.2400 TRY |
4.3560 TRY |
4.2580 TRY |
| 2024-07-03 |
4.8252 TRY |
1,130,536.7200 AUDIO |
4.9730 TRY |
4.6640 TRY |
4.7120 TRY |
4.7400 TRY |
| 2024-07-02 |
4.9859 TRY |
1,350,902.3100 AUDIO |
4.9920 TRY |
4.9210 TRY |
4.9570 TRY |
4.9570 TRY |
| 2024-07-01 |
5.0819 TRY |
2,619,085.9300 AUDIO |
5.2240 TRY |
4.9350 TRY |
4.9740 TRY |
4.9730 TRY |
| 2024-06-30 |
5.1747 TRY |
15,307,680.5900 AUDIO |
5.3730 TRY |
4.9890 TRY |
5.0650 TRY |
5.1820 TRY |
| 2024-06-29 |
5.2635 TRY |
14,453,383.5100 AUDIO |
4.8350 TRY |
4.8070 TRY |
4.8250 TRY |
5.3520 TRY |
| 2024-06-28 |
4.9340 TRY |
1,352,967.7500 AUDIO |
5.0360 TRY |
4.7890 TRY |
4.8190 TRY |
4.8070 TRY |
| 2024-06-27 |
4.9680 TRY |
1,363,991.2700 AUDIO |
4.8950 TRY |
4.8400 TRY |
4.8770 TRY |
5.0140 TRY |
| 2024-06-26 |
5.0158 TRY |
1,148,106.9200 AUDIO |
5.0830 TRY |
4.8590 TRY |
4.9000 TRY |
4.9280 TRY |