Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
4.3610 TRY |
1,214,152.6800 AUDIO |
4.4300 TRY |
4.3100 TRY |
4.3300 TRY |
4.3510 TRY |
| 2024-09-13 |
4.3348 TRY |
1,533,595.4300 AUDIO |
4.3080 TRY |
4.2250 TRY |
4.2580 TRY |
4.3940 TRY |
| 2024-09-12 |
4.2912 TRY |
844,780.6300 AUDIO |
4.2310 TRY |
4.2240 TRY |
4.2740 TRY |
4.3100 TRY |
| 2024-09-11 |
4.2594 TRY |
1,256,462.2800 AUDIO |
4.3550 TRY |
4.1900 TRY |
4.2200 TRY |
4.2910 TRY |
| 2024-09-10 |
4.3755 TRY |
1,474,921.0000 AUDIO |
4.3800 TRY |
4.3290 TRY |
4.3520 TRY |
4.3520 TRY |
| 2024-09-09 |
4.3588 TRY |
2,862,383.2100 AUDIO |
4.2530 TRY |
4.2160 TRY |
4.2470 TRY |
4.3830 TRY |
| 2024-09-08 |
4.2778 TRY |
2,207,188.8300 AUDIO |
4.1520 TRY |
4.1360 TRY |
4.1580 TRY |
4.2570 TRY |
| 2024-09-07 |
4.1845 TRY |
1,011,093.9800 AUDIO |
4.1040 TRY |
4.0830 TRY |
4.0940 TRY |
4.1200 TRY |
| 2024-09-06 |
4.1309 TRY |
1,352,318.1000 AUDIO |
4.1870 TRY |
3.9590 TRY |
4.0680 TRY |
4.1030 TRY |
| 2024-09-05 |
4.2136 TRY |
1,229,153.0700 AUDIO |
4.3270 TRY |
4.1140 TRY |
4.1580 TRY |
4.1590 TRY |
| 2024-09-04 |
4.2618 TRY |
2,571,512.5600 AUDIO |
4.2670 TRY |
4.0880 TRY |
4.1800 TRY |
4.3250 TRY |
| 2024-09-03 |
4.4381 TRY |
2,263,935.6600 AUDIO |
4.4380 TRY |
4.2730 TRY |
4.2840 TRY |
4.2750 TRY |
| 2024-09-02 |
4.5046 TRY |
5,472,661.3700 AUDIO |
4.3590 TRY |
4.3200 TRY |
4.3780 TRY |
4.4300 TRY |
| 2024-09-01 |
4.6565 TRY |
26,350,865.7200 AUDIO |
4.3940 TRY |
4.3720 TRY |
4.4290 TRY |
4.3860 TRY |
| 2024-08-31 |
4.4924 TRY |
1,363,829.7000 AUDIO |
4.4880 TRY |
4.3840 TRY |
4.3880 TRY |
4.3880 TRY |
| 2024-08-30 |
4.5188 TRY |
1,046,885.1900 AUDIO |
4.6370 TRY |
4.3600 TRY |
4.4360 TRY |
4.4660 TRY |
| 2024-08-29 |
4.7115 TRY |
1,348,434.8800 AUDIO |
4.7580 TRY |
4.5330 TRY |
4.6130 TRY |
4.6190 TRY |
| 2024-08-28 |
4.7873 TRY |
7,632,448.4400 AUDIO |
4.6150 TRY |
4.5300 TRY |
4.6650 TRY |
4.7160 TRY |
| 2024-08-27 |
4.9666 TRY |
19,173,181.0200 AUDIO |
4.6850 TRY |
4.5510 TRY |
4.6440 TRY |
4.6410 TRY |
| 2024-08-26 |
4.9240 TRY |
5,069,835.3100 AUDIO |
5.1170 TRY |
4.6650 TRY |
4.6910 TRY |
4.6660 TRY |
| 2024-08-25 |
5.1952 TRY |
41,805,632.6100 AUDIO |
5.3840 TRY |
4.9020 TRY |
5.0710 TRY |
5.1410 TRY |
| 2024-08-24 |
5.2572 TRY |
33,674,007.3300 AUDIO |
4.5250 TRY |
4.4730 TRY |
4.4990 TRY |
5.4000 TRY |
| 2024-08-23 |
4.4523 TRY |
2,971,264.6800 AUDIO |
4.2470 TRY |
4.2450 TRY |
4.2620 TRY |
4.5220 TRY |
| 2024-08-22 |
4.2773 TRY |
1,605,447.8700 AUDIO |
4.2490 TRY |
4.1740 TRY |
4.1850 TRY |
4.2320 TRY |
| 2024-08-21 |
4.1998 TRY |
1,873,419.4200 AUDIO |
4.1340 TRY |
4.1130 TRY |
4.1430 TRY |
4.2440 TRY |
| 2024-08-20 |
4.1699 TRY |
3,171,868.5100 AUDIO |
4.1000 TRY |
4.0710 TRY |
4.1110 TRY |
4.1270 TRY |
| 2024-08-19 |
4.0894 TRY |
7,148,222.4200 AUDIO |
4.0070 TRY |
3.9600 TRY |
4.0160 TRY |
4.0660 TRY |
| 2024-08-18 |
4.1439 TRY |
8,578,662.5000 AUDIO |
3.9580 TRY |
3.9300 TRY |
3.9450 TRY |
4.0600 TRY |
| 2024-08-17 |
3.9366 TRY |
1,095,933.7800 AUDIO |
3.9220 TRY |
3.8980 TRY |
3.9100 TRY |
3.9520 TRY |
| 2024-08-16 |
3.9149 TRY |
1,283,237.1300 AUDIO |
3.9270 TRY |
3.8370 TRY |
3.8930 TRY |
3.9310 TRY |
| 2024-08-15 |
4.0117 TRY |
1,858,413.5600 AUDIO |
4.1110 TRY |
3.8510 TRY |
3.9100 TRY |
3.9300 TRY |
| 2024-08-14 |
4.1233 TRY |
2,335,194.7000 AUDIO |
4.1150 TRY |
3.9950 TRY |
4.0310 TRY |
4.2590 TRY |
| 2024-08-13 |
4.0807 TRY |
1,761,445.9400 AUDIO |
4.0700 TRY |
3.9920 TRY |
4.0500 TRY |
4.0980 TRY |
| 2024-08-12 |
4.1653 TRY |
6,633,109.6200 AUDIO |
3.9340 TRY |
3.9340 TRY |
3.9650 TRY |
4.0380 TRY |
| 2024-08-11 |
4.2590 TRY |
18,797,153.7800 AUDIO |
4.0710 TRY |
3.8950 TRY |
3.9750 TRY |
3.9390 TRY |
| 2024-08-10 |
4.0747 TRY |
3,044,862.4900 AUDIO |
4.0980 TRY |
4.0040 TRY |
4.0250 TRY |
4.0810 TRY |
| 2024-08-09 |
4.1375 TRY |
7,542,714.6900 AUDIO |
4.1310 TRY |
3.9130 TRY |
3.9730 TRY |
4.1010 TRY |
| 2024-08-08 |
4.0498 TRY |
5,777,910.0700 AUDIO |
3.7870 TRY |
3.6910 TRY |
3.7870 TRY |
4.1160 TRY |
| 2024-08-07 |
3.7798 TRY |
2,368,463.0800 AUDIO |
3.8140 TRY |
3.5860 TRY |
3.6690 TRY |
3.6640 TRY |
| 2024-08-06 |
3.8622 TRY |
4,564,804.1500 AUDIO |
3.6900 TRY |
3.6900 TRY |
3.7860 TRY |
3.8950 TRY |
| 2024-08-05 |
3.6929 TRY |
8,335,097.5000 AUDIO |
4.1270 TRY |
3.4180 TRY |
3.5850 TRY |
3.7230 TRY |
| 2024-08-04 |
4.2852 TRY |
31,346,106.7200 AUDIO |
4.3710 TRY |
3.8980 TRY |
4.0840 TRY |
4.1680 TRY |
| 2024-08-03 |
3.9300 TRY |
580,486.4400 AUDIO |
4.0620 TRY |
3.7830 TRY |
3.8320 TRY |
3.8900 TRY |
| 2024-08-02 |
4.1609 TRY |
583,943.3800 AUDIO |
4.3900 TRY |
4.0210 TRY |
4.0470 TRY |
4.0390 TRY |
| 2024-08-01 |
4.2681 TRY |
1,283,165.0000 AUDIO |
4.3920 TRY |
4.0500 TRY |
4.1160 TRY |
4.3880 TRY |
| 2024-07-31 |
4.5064 TRY |
401,173.9400 AUDIO |
4.4740 TRY |
4.3700 TRY |
4.4130 TRY |
4.4400 TRY |
| 2024-07-30 |
4.5545 TRY |
523,245.8200 AUDIO |
4.6220 TRY |
4.3810 TRY |
4.4590 TRY |
4.4620 TRY |
| 2024-07-29 |
4.7255 TRY |
598,807.1300 AUDIO |
4.6730 TRY |
4.5800 TRY |
4.6230 TRY |
4.6360 TRY |
| 2024-07-28 |
4.6928 TRY |
464,300.6700 AUDIO |
4.7410 TRY |
4.5960 TRY |
4.6140 TRY |
4.6340 TRY |
| 2024-07-27 |
4.7938 TRY |
1,094,054.7000 AUDIO |
4.8430 TRY |
4.6380 TRY |
4.7610 TRY |
4.8230 TRY |