Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
4.7852 TRY |
1,306,966.8500 AUDIO |
4.5720 TRY |
4.5610 TRY |
4.5750 TRY |
4.8640 TRY |
| 2024-07-25 |
4.4756 TRY |
583,296.1300 AUDIO |
4.5670 TRY |
4.3700 TRY |
4.4170 TRY |
4.5580 TRY |
| 2024-07-24 |
4.7265 TRY |
810,875.0600 AUDIO |
4.6700 TRY |
4.5750 TRY |
4.6180 TRY |
4.5810 TRY |
| 2024-07-23 |
4.8199 TRY |
1,035,818.4900 AUDIO |
4.8530 TRY |
4.6210 TRY |
4.6810 TRY |
4.6450 TRY |
| 2024-07-22 |
5.0034 TRY |
1,299,127.2800 AUDIO |
5.0970 TRY |
4.8410 TRY |
4.8700 TRY |
4.8620 TRY |
| 2024-07-21 |
5.1147 TRY |
4,724,465.2100 AUDIO |
5.0140 TRY |
4.8870 TRY |
5.0010 TRY |
5.0960 TRY |
| 2024-07-20 |
5.1597 TRY |
12,954,832.8500 AUDIO |
4.8090 TRY |
4.7640 TRY |
4.8040 TRY |
5.0120 TRY |
| 2024-07-19 |
4.7298 TRY |
1,509,348.7500 AUDIO |
4.6600 TRY |
4.5740 TRY |
4.6060 TRY |
4.7970 TRY |
| 2024-07-18 |
4.7240 TRY |
959,173.8200 AUDIO |
4.7530 TRY |
4.5650 TRY |
4.5950 TRY |
4.6760 TRY |
| 2024-07-17 |
4.8021 TRY |
1,867,022.3100 AUDIO |
4.7550 TRY |
4.7000 TRY |
4.7550 TRY |
4.7530 TRY |
| 2024-07-16 |
4.6985 TRY |
2,404,853.9700 AUDIO |
4.7440 TRY |
4.5090 TRY |
4.5740 TRY |
4.7800 TRY |
| 2024-07-15 |
4.5934 TRY |
2,975,051.4400 AUDIO |
4.4620 TRY |
4.4590 TRY |
4.5080 TRY |
4.7000 TRY |
| 2024-07-14 |
4.4043 TRY |
1,363,684.9100 AUDIO |
4.4130 TRY |
4.3250 TRY |
4.3420 TRY |
4.4700 TRY |
| 2024-07-13 |
4.2876 TRY |
600,311.4300 AUDIO |
4.2930 TRY |
4.2190 TRY |
4.2450 TRY |
4.3050 TRY |
| 2024-07-12 |
4.1965 TRY |
798,276.3100 AUDIO |
4.1850 TRY |
4.0860 TRY |
4.1310 TRY |
4.2720 TRY |
| 2024-07-11 |
4.3134 TRY |
594,999.0700 AUDIO |
4.3030 TRY |
4.1910 TRY |
4.1940 TRY |
4.1940 TRY |
| 2024-07-10 |
4.3170 TRY |
881,735.5900 AUDIO |
4.2520 TRY |
4.2380 TRY |
4.2700 TRY |
4.2990 TRY |
| 2024-07-09 |
4.2352 TRY |
1,214,899.4400 AUDIO |
4.1850 TRY |
4.1630 TRY |
4.2030 TRY |
4.2750 TRY |
| 2024-07-08 |
4.0863 TRY |
2,186,524.5000 AUDIO |
4.0030 TRY |
3.8390 TRY |
3.9110 TRY |
4.2000 TRY |
| 2024-07-07 |
4.2230 TRY |
1,736,456.2300 AUDIO |
4.4340 TRY |
4.0450 TRY |
4.0910 TRY |
4.0810 TRY |
| 2024-07-06 |
4.2431 TRY |
1,892,832.1700 AUDIO |
4.0760 TRY |
4.0550 TRY |
4.1000 TRY |
4.3740 TRY |
| 2024-07-05 |
3.9417 TRY |
3,665,155.8200 AUDIO |
4.2320 TRY |
3.5830 TRY |
3.8860 TRY |
4.1030 TRY |
| 2024-07-04 |
4.5021 TRY |
1,484,793.4400 AUDIO |
4.7840 TRY |
4.2400 TRY |
4.3560 TRY |
4.2580 TRY |
| 2024-07-03 |
4.8252 TRY |
1,130,536.7200 AUDIO |
4.9730 TRY |
4.6640 TRY |
4.7120 TRY |
4.7400 TRY |
| 2024-07-02 |
4.9859 TRY |
1,350,902.3100 AUDIO |
4.9920 TRY |
4.9210 TRY |
4.9570 TRY |
4.9570 TRY |
| 2024-07-01 |
5.0819 TRY |
2,619,085.9300 AUDIO |
5.2240 TRY |
4.9350 TRY |
4.9740 TRY |
4.9730 TRY |
| 2024-06-30 |
5.1747 TRY |
15,307,680.5900 AUDIO |
5.3730 TRY |
4.9890 TRY |
5.0650 TRY |
5.1820 TRY |
| 2024-06-29 |
5.2635 TRY |
14,453,383.5100 AUDIO |
4.8350 TRY |
4.8070 TRY |
4.8250 TRY |
5.3520 TRY |
| 2024-06-28 |
4.9340 TRY |
1,352,967.7500 AUDIO |
5.0360 TRY |
4.7890 TRY |
4.8190 TRY |
4.8070 TRY |
| 2024-06-27 |
4.9680 TRY |
1,363,991.2700 AUDIO |
4.8950 TRY |
4.8400 TRY |
4.8770 TRY |
5.0140 TRY |
| 2024-06-26 |
5.0158 TRY |
1,148,106.9200 AUDIO |
5.0830 TRY |
4.8590 TRY |
4.9000 TRY |
4.9280 TRY |
| 2024-06-25 |
5.1404 TRY |
2,440,945.4900 AUDIO |
5.0670 TRY |
5.0220 TRY |
5.0630 TRY |
5.0730 TRY |
| 2024-06-24 |
4.8753 TRY |
3,543,423.4700 AUDIO |
4.8820 TRY |
4.6510 TRY |
4.7690 TRY |
5.0370 TRY |
| 2024-06-23 |
5.1094 TRY |
9,057,765.8700 AUDIO |
5.1230 TRY |
4.8140 TRY |
4.9340 TRY |
4.9000 TRY |
| 2024-06-22 |
5.2183 TRY |
11,879,569.6800 AUDIO |
4.8900 TRY |
4.7730 TRY |
4.8110 TRY |
5.1190 TRY |
| 2024-06-21 |
4.8727 TRY |
1,873,136.5500 AUDIO |
4.9360 TRY |
4.7430 TRY |
4.8390 TRY |
4.9050 TRY |
| 2024-06-20 |
5.0921 TRY |
2,143,274.7600 AUDIO |
5.0230 TRY |
4.9240 TRY |
4.9640 TRY |
4.9360 TRY |
| 2024-06-19 |
5.1145 TRY |
1,228,486.1800 AUDIO |
5.1040 TRY |
4.9690 TRY |
5.0230 TRY |
5.0470 TRY |
| 2024-06-18 |
5.0502 TRY |
2,140,754.7400 AUDIO |
5.3300 TRY |
4.7280 TRY |
4.9760 TRY |
5.1160 TRY |
| 2024-06-17 |
5.5528 TRY |
2,226,130.9400 AUDIO |
5.7380 TRY |
5.2100 TRY |
5.3480 TRY |
5.3380 TRY |
| 2024-06-16 |
5.7131 TRY |
2,127,168.7900 AUDIO |
5.7240 TRY |
5.5800 TRY |
5.6270 TRY |
5.7300 TRY |
| 2024-06-15 |
5.7513 TRY |
4,972,648.6400 AUDIO |
5.7310 TRY |
5.6250 TRY |
5.6950 TRY |
5.7400 TRY |
| 2024-06-14 |
5.9123 TRY |
24,563,874.2300 AUDIO |
5.3960 TRY |
5.3710 TRY |
5.4530 TRY |
5.7100 TRY |
| 2024-06-13 |
5.4483 TRY |
1,972,515.6100 AUDIO |
5.6510 TRY |
5.3210 TRY |
5.3930 TRY |
5.4110 TRY |
| 2024-06-12 |
5.6950 TRY |
3,862,127.9600 AUDIO |
5.5380 TRY |
5.4060 TRY |
5.5110 TRY |
5.6630 TRY |
| 2024-06-11 |
5.7359 TRY |
7,035,380.6100 AUDIO |
5.9400 TRY |
5.5100 TRY |
5.6440 TRY |
5.6000 TRY |
| 2024-06-10 |
6.4042 TRY |
32,163,082.7500 AUDIO |
5.9660 TRY |
5.8380 TRY |
5.9360 TRY |
5.9360 TRY |
| 2024-06-09 |
6.1919 TRY |
19,346,811.3700 AUDIO |
5.4340 TRY |
5.3830 TRY |
5.4070 TRY |
5.9430 TRY |
| 2024-06-08 |
5.5902 TRY |
1,241,604.8400 AUDIO |
5.6300 TRY |
5.3910 TRY |
5.4670 TRY |
5.4170 TRY |
| 2024-06-07 |
5.9166 TRY |
2,528,366.2300 AUDIO |
6.1670 TRY |
5.4280 TRY |
5.7150 TRY |
5.6590 TRY |