Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.1404 TRY |
2,440,945.4900 AUDIO |
5.0670 TRY |
5.0220 TRY |
5.0630 TRY |
5.0730 TRY |
| 2024-06-24 |
4.8753 TRY |
3,543,423.4700 AUDIO |
4.8820 TRY |
4.6510 TRY |
4.7690 TRY |
5.0370 TRY |
| 2024-06-23 |
5.1094 TRY |
9,057,765.8700 AUDIO |
5.1230 TRY |
4.8140 TRY |
4.9340 TRY |
4.9000 TRY |
| 2024-06-22 |
5.2183 TRY |
11,879,569.6800 AUDIO |
4.8900 TRY |
4.7730 TRY |
4.8110 TRY |
5.1190 TRY |
| 2024-06-21 |
4.8727 TRY |
1,873,136.5500 AUDIO |
4.9360 TRY |
4.7430 TRY |
4.8390 TRY |
4.9050 TRY |
| 2024-06-20 |
5.0921 TRY |
2,143,274.7600 AUDIO |
5.0230 TRY |
4.9240 TRY |
4.9640 TRY |
4.9360 TRY |
| 2024-06-19 |
5.1145 TRY |
1,228,486.1800 AUDIO |
5.1040 TRY |
4.9690 TRY |
5.0230 TRY |
5.0470 TRY |
| 2024-06-18 |
5.0502 TRY |
2,140,754.7400 AUDIO |
5.3300 TRY |
4.7280 TRY |
4.9760 TRY |
5.1160 TRY |
| 2024-06-17 |
5.5528 TRY |
2,226,130.9400 AUDIO |
5.7380 TRY |
5.2100 TRY |
5.3480 TRY |
5.3380 TRY |
| 2024-06-16 |
5.7131 TRY |
2,127,168.7900 AUDIO |
5.7240 TRY |
5.5800 TRY |
5.6270 TRY |
5.7300 TRY |
| 2024-06-15 |
5.7513 TRY |
4,972,648.6400 AUDIO |
5.7310 TRY |
5.6250 TRY |
5.6950 TRY |
5.7400 TRY |
| 2024-06-14 |
5.9123 TRY |
24,563,874.2300 AUDIO |
5.3960 TRY |
5.3710 TRY |
5.4530 TRY |
5.7100 TRY |
| 2024-06-13 |
5.4483 TRY |
1,972,515.6100 AUDIO |
5.6510 TRY |
5.3210 TRY |
5.3930 TRY |
5.4110 TRY |
| 2024-06-12 |
5.6950 TRY |
3,862,127.9600 AUDIO |
5.5380 TRY |
5.4060 TRY |
5.5110 TRY |
5.6630 TRY |
| 2024-06-11 |
5.7359 TRY |
7,035,380.6100 AUDIO |
5.9400 TRY |
5.5100 TRY |
5.6440 TRY |
5.6000 TRY |
| 2024-06-10 |
6.4042 TRY |
32,163,082.7500 AUDIO |
5.9660 TRY |
5.8380 TRY |
5.9360 TRY |
5.9360 TRY |
| 2024-06-09 |
6.1919 TRY |
19,346,811.3700 AUDIO |
5.4340 TRY |
5.3830 TRY |
5.4070 TRY |
5.9430 TRY |
| 2024-06-08 |
5.5902 TRY |
1,241,604.8400 AUDIO |
5.6300 TRY |
5.3910 TRY |
5.4670 TRY |
5.4170 TRY |
| 2024-06-07 |
5.9166 TRY |
2,528,366.2300 AUDIO |
6.1670 TRY |
5.4280 TRY |
5.7150 TRY |
5.6590 TRY |
| 2024-06-06 |
6.2206 TRY |
1,330,709.6900 AUDIO |
6.2590 TRY |
6.1500 TRY |
6.1940 TRY |
6.2110 TRY |
| 2024-06-05 |
6.3392 TRY |
2,753,504.4900 AUDIO |
6.2970 TRY |
6.2060 TRY |
6.2630 TRY |
6.2780 TRY |
| 2024-06-04 |
6.1976 TRY |
2,571,048.7300 AUDIO |
6.2080 TRY |
6.1100 TRY |
6.1780 TRY |
6.2770 TRY |
| 2024-06-03 |
6.2762 TRY |
3,828,332.1300 AUDIO |
6.1760 TRY |
6.1500 TRY |
6.2090 TRY |
6.1800 TRY |
| 2024-06-02 |
6.3530 TRY |
5,080,089.3300 AUDIO |
6.4090 TRY |
6.1370 TRY |
6.2060 TRY |
6.2150 TRY |
| 2024-06-01 |
6.4410 TRY |
4,348,500.4400 AUDIO |
6.4380 TRY |
6.3300 TRY |
6.4010 TRY |
6.4030 TRY |
| 2024-05-31 |
6.5401 TRY |
7,226,773.0200 AUDIO |
6.4300 TRY |
6.2400 TRY |
6.4000 TRY |
6.4610 TRY |
| 2024-05-30 |
6.4571 TRY |
4,958,213.7800 AUDIO |
6.5220 TRY |
6.3100 TRY |
6.3590 TRY |
6.3900 TRY |
| 2024-05-29 |
6.8634 TRY |
8,679,109.6000 AUDIO |
6.7470 TRY |
6.5300 TRY |
6.5950 TRY |
6.5830 TRY |
| 2024-05-28 |
7.2703 TRY |
64,864,665.9900 AUDIO |
6.5590 TRY |
6.3500 TRY |
6.4460 TRY |
6.7400 TRY |
| 2024-05-27 |
6.5066 TRY |
16,425,703.3100 AUDIO |
6.6540 TRY |
6.2700 TRY |
6.3790 TRY |
6.5390 TRY |
| 2024-05-26 |
6.7312 TRY |
20,437,256.3500 AUDIO |
7.0510 TRY |
6.4540 TRY |
6.6300 TRY |
6.6770 TRY |
| 2024-05-25 |
7.3699 TRY |
29,975,646.6200 AUDIO |
7.4730 TRY |
6.9200 TRY |
7.0380 TRY |
7.0530 TRY |
| 2024-05-24 |
7.8306 TRY |
105,238,257.6800 AUDIO |
6.7710 TRY |
6.5580 TRY |
7.0600 TRY |
7.5380 TRY |
| 2024-05-23 |
6.4974 TRY |
55,903,882.1400 AUDIO |
5.2830 TRY |
5.1500 TRY |
5.2180 TRY |
6.7640 TRY |
| 2024-05-22 |
5.2441 TRY |
892,638.2900 AUDIO |
5.2390 TRY |
5.0540 TRY |
5.2150 TRY |
5.2430 TRY |
| 2024-05-21 |
5.2389 TRY |
849,024.6400 AUDIO |
5.1950 TRY |
5.0900 TRY |
5.1360 TRY |
5.2260 TRY |
| 2024-05-20 |
5.0546 TRY |
1,046,173.7200 AUDIO |
4.9470 TRY |
4.9000 TRY |
4.9430 TRY |
5.1820 TRY |
| 2024-05-19 |
5.0543 TRY |
489,431.4500 AUDIO |
5.1100 TRY |
4.9120 TRY |
4.9750 TRY |
4.9760 TRY |
| 2024-05-18 |
5.1227 TRY |
344,015.9200 AUDIO |
5.1890 TRY |
5.0600 TRY |
5.0910 TRY |
5.1280 TRY |
| 2024-05-17 |
5.0798 TRY |
735,839.1100 AUDIO |
4.9600 TRY |
4.9550 TRY |
4.9770 TRY |
5.2000 TRY |
| 2024-05-16 |
5.0374 TRY |
1,575,774.0300 AUDIO |
5.1630 TRY |
4.8700 TRY |
4.9270 TRY |
4.9600 TRY |
| 2024-05-15 |
5.0201 TRY |
998,064.0200 AUDIO |
4.8700 TRY |
4.8610 TRY |
4.8640 TRY |
5.1440 TRY |
| 2024-05-14 |
4.8967 TRY |
561,124.2500 AUDIO |
4.9870 TRY |
4.8270 TRY |
4.8600 TRY |
4.8600 TRY |
| 2024-05-13 |
4.9919 TRY |
789,341.3300 AUDIO |
5.0750 TRY |
4.7880 TRY |
4.8350 TRY |
4.9950 TRY |
| 2024-05-12 |
5.1137 TRY |
331,166.2200 AUDIO |
5.2000 TRY |
5.0450 TRY |
5.0760 TRY |
5.0590 TRY |
| 2024-05-11 |
5.2437 TRY |
399,287.1500 AUDIO |
5.2490 TRY |
5.1600 TRY |
5.2000 TRY |
5.2210 TRY |
| 2024-05-10 |
5.3499 TRY |
852,149.1000 AUDIO |
5.4880 TRY |
5.1420 TRY |
5.1950 TRY |
5.2390 TRY |
| 2024-05-09 |
5.3280 TRY |
444,079.3200 AUDIO |
5.2630 TRY |
5.1200 TRY |
5.2440 TRY |
5.4590 TRY |
| 2024-05-08 |
5.2988 TRY |
1,121,724.2000 AUDIO |
5.4340 TRY |
5.1300 TRY |
5.2060 TRY |
5.2470 TRY |
| 2024-05-07 |
5.6018 TRY |
341,284.1400 AUDIO |
5.6400 TRY |
5.4010 TRY |
5.4770 TRY |
5.4620 TRY |