Crypto exchange Binance

Market Audius (AUDIO) / TRY

Identifier on Binance: AUDIOTRY
Date Price Volume Open Low High Close
2024-06-06 6.2206 TRY 1,330,709.6900 AUDIO 6.2590 TRY 6.1500 TRY 6.1940 TRY 6.2110 TRY
2024-06-05 6.3392 TRY 2,753,504.4900 AUDIO 6.2970 TRY 6.2060 TRY 6.2630 TRY 6.2780 TRY
2024-06-04 6.1976 TRY 2,571,048.7300 AUDIO 6.2080 TRY 6.1100 TRY 6.1780 TRY 6.2770 TRY
2024-06-03 6.2762 TRY 3,828,332.1300 AUDIO 6.1760 TRY 6.1500 TRY 6.2090 TRY 6.1800 TRY
2024-06-02 6.3530 TRY 5,080,089.3300 AUDIO 6.4090 TRY 6.1370 TRY 6.2060 TRY 6.2150 TRY
2024-06-01 6.4410 TRY 4,348,500.4400 AUDIO 6.4380 TRY 6.3300 TRY 6.4010 TRY 6.4030 TRY
2024-05-31 6.5401 TRY 7,226,773.0200 AUDIO 6.4300 TRY 6.2400 TRY 6.4000 TRY 6.4610 TRY
2024-05-30 6.4571 TRY 4,958,213.7800 AUDIO 6.5220 TRY 6.3100 TRY 6.3590 TRY 6.3900 TRY
2024-05-29 6.8634 TRY 8,679,109.6000 AUDIO 6.7470 TRY 6.5300 TRY 6.5950 TRY 6.5830 TRY
2024-05-28 7.2703 TRY 64,864,665.9900 AUDIO 6.5590 TRY 6.3500 TRY 6.4460 TRY 6.7400 TRY
2024-05-27 6.5066 TRY 16,425,703.3100 AUDIO 6.6540 TRY 6.2700 TRY 6.3790 TRY 6.5390 TRY
2024-05-26 6.7312 TRY 20,437,256.3500 AUDIO 7.0510 TRY 6.4540 TRY 6.6300 TRY 6.6770 TRY
2024-05-25 7.3699 TRY 29,975,646.6200 AUDIO 7.4730 TRY 6.9200 TRY 7.0380 TRY 7.0530 TRY
2024-05-24 7.8306 TRY 105,238,257.6800 AUDIO 6.7710 TRY 6.5580 TRY 7.0600 TRY 7.5380 TRY
2024-05-23 6.4974 TRY 55,903,882.1400 AUDIO 5.2830 TRY 5.1500 TRY 5.2180 TRY 6.7640 TRY
2024-05-22 5.2441 TRY 892,638.2900 AUDIO 5.2390 TRY 5.0540 TRY 5.2150 TRY 5.2430 TRY
2024-05-21 5.2389 TRY 849,024.6400 AUDIO 5.1950 TRY 5.0900 TRY 5.1360 TRY 5.2260 TRY
2024-05-20 5.0546 TRY 1,046,173.7200 AUDIO 4.9470 TRY 4.9000 TRY 4.9430 TRY 5.1820 TRY
2024-05-19 5.0543 TRY 489,431.4500 AUDIO 5.1100 TRY 4.9120 TRY 4.9750 TRY 4.9760 TRY
2024-05-18 5.1227 TRY 344,015.9200 AUDIO 5.1890 TRY 5.0600 TRY 5.0910 TRY 5.1280 TRY
2024-05-17 5.0798 TRY 735,839.1100 AUDIO 4.9600 TRY 4.9550 TRY 4.9770 TRY 5.2000 TRY
2024-05-16 5.0374 TRY 1,575,774.0300 AUDIO 5.1630 TRY 4.8700 TRY 4.9270 TRY 4.9600 TRY
2024-05-15 5.0201 TRY 998,064.0200 AUDIO 4.8700 TRY 4.8610 TRY 4.8640 TRY 5.1440 TRY
2024-05-14 4.8967 TRY 561,124.2500 AUDIO 4.9870 TRY 4.8270 TRY 4.8600 TRY 4.8600 TRY
2024-05-13 4.9919 TRY 789,341.3300 AUDIO 5.0750 TRY 4.7880 TRY 4.8350 TRY 4.9950 TRY
2024-05-12 5.1137 TRY 331,166.2200 AUDIO 5.2000 TRY 5.0450 TRY 5.0760 TRY 5.0590 TRY
2024-05-11 5.2437 TRY 399,287.1500 AUDIO 5.2490 TRY 5.1600 TRY 5.2000 TRY 5.2210 TRY
2024-05-10 5.3499 TRY 852,149.1000 AUDIO 5.4880 TRY 5.1420 TRY 5.1950 TRY 5.2390 TRY
2024-05-09 5.3280 TRY 444,079.3200 AUDIO 5.2630 TRY 5.1200 TRY 5.2440 TRY 5.4590 TRY
2024-05-08 5.2988 TRY 1,121,724.2000 AUDIO 5.4340 TRY 5.1300 TRY 5.2060 TRY 5.2470 TRY
2024-05-07 5.6018 TRY 341,284.1400 AUDIO 5.6400 TRY 5.4010 TRY 5.4770 TRY 5.4620 TRY
2024-05-06 5.7504 TRY 606,433.0100 AUDIO 5.7570 TRY 5.6040 TRY 5.6440 TRY 5.6070 TRY
2024-05-05 5.6999 TRY 553,749.2300 AUDIO 5.7350 TRY 5.5410 TRY 5.5740 TRY 5.7500 TRY
2024-05-04 5.7643 TRY 354,401.8900 AUDIO 5.8280 TRY 5.6270 TRY 5.7400 TRY 5.7400 TRY
2024-05-03 5.7013 TRY 438,839.8000 AUDIO 5.5280 TRY 5.4480 TRY 5.5280 TRY 5.8250 TRY
2024-05-02 5.4925 TRY 330,197.5400 AUDIO 5.4740 TRY 5.3100 TRY 5.3350 TRY 5.5370 TRY
2024-05-01 5.3490 TRY 685,539.5500 AUDIO 5.4790 TRY 5.1200 TRY 5.2320 TRY 5.4680 TRY
2024-04-30 5.4350 TRY 236,523.6200 AUDIO 5.7270 TRY 5.2500 TRY 5.3510 TRY 5.4920 TRY
2024-04-29 5.6705 TRY 433,347.8100 AUDIO 5.8920 TRY 5.5860 TRY 5.6530 TRY 5.7560 TRY
2024-04-28 6.0416 TRY 83,064.4900 AUDIO 6.0820 TRY 5.8710 TRY 5.9080 TRY 5.8710 TRY
2024-04-27 5.9824 TRY 231,387.4400 AUDIO 6.0170 TRY 5.7780 TRY 5.8900 TRY 6.0410 TRY
2024-04-26 6.0671 TRY 289,380.5800 AUDIO 6.1440 TRY 5.9630 TRY 6.0220 TRY 6.0220 TRY
2024-04-25 6.0124 TRY 364,659.7800 AUDIO 6.0970 TRY 5.8830 TRY 5.9530 TRY 6.1780 TRY
2024-04-24 6.4861 TRY 470,676.5900 AUDIO 6.5520 TRY 6.0900 TRY 6.1930 TRY 6.0900 TRY
2024-04-23 6.5191 TRY 378,928.2200 AUDIO 6.4740 TRY 6.3430 TRY 6.4420 TRY 6.5350 TRY
2024-04-22 6.4423 TRY 402,244.3900 AUDIO 6.3340 TRY 6.2760 TRY 6.3450 TRY 6.5280 TRY
2024-04-21 6.3468 TRY 275,791.4700 AUDIO 6.4590 TRY 6.2150 TRY 6.2800 TRY 6.3100 TRY
2024-04-20 6.2956 TRY 390,612.1800 AUDIO 6.0930 TRY 5.9210 TRY 6.0930 TRY 6.4710 TRY
2024-04-19 6.0246 TRY 317,098.5600 AUDIO 5.9330 TRY 5.4450 TRY 5.5870 TRY 6.1140 TRY
2024-04-18 5.8017 TRY 338,492.6400 AUDIO 5.7510 TRY 5.5800 TRY 5.6900 TRY 5.9450 TRY