Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
5.7994 TRY |
406,322.7200 AUDIO |
5.9130 TRY |
5.5200 TRY |
5.6650 TRY |
5.7390 TRY |
| 2024-04-16 |
5.8834 TRY |
447,874.5700 AUDIO |
5.9110 TRY |
5.6800 TRY |
5.8350 TRY |
5.9430 TRY |
| 2024-04-15 |
6.1418 TRY |
528,760.3900 AUDIO |
6.4130 TRY |
5.7090 TRY |
5.8920 TRY |
5.9680 TRY |
| 2024-04-14 |
6.2821 TRY |
518,929.7400 AUDIO |
6.0020 TRY |
5.7520 TRY |
5.9250 TRY |
6.5400 TRY |
| 2024-04-13 |
6.1641 TRY |
1,069,166.6800 AUDIO |
7.1860 TRY |
5.1000 TRY |
5.6690 TRY |
5.9830 TRY |
| 2024-04-12 |
7.5127 TRY |
899,257.2400 AUDIO |
8.6620 TRY |
6.4620 TRY |
7.0600 TRY |
7.0470 TRY |
| 2024-04-11 |
8.6541 TRY |
392,722.8800 AUDIO |
8.7950 TRY |
8.4520 TRY |
8.6070 TRY |
8.6590 TRY |
| 2024-04-10 |
8.7130 TRY |
387,722.5100 AUDIO |
8.9660 TRY |
8.3500 TRY |
8.5170 TRY |
8.8290 TRY |
| 2024-04-09 |
9.1275 TRY |
586,969.9400 AUDIO |
9.3580 TRY |
8.9000 TRY |
9.0900 TRY |
9.0340 TRY |
| 2024-04-08 |
9.1832 TRY |
496,832.1500 AUDIO |
9.0410 TRY |
8.7730 TRY |
8.8400 TRY |
9.3950 TRY |
| 2024-04-07 |
8.9775 TRY |
472,113.7700 AUDIO |
8.7860 TRY |
8.7000 TRY |
8.7960 TRY |
9.0700 TRY |
| 2024-04-06 |
8.7389 TRY |
327,199.8400 AUDIO |
8.6630 TRY |
8.5020 TRY |
8.7120 TRY |
8.8500 TRY |
| 2024-04-05 |
8.6234 TRY |
339,791.7700 AUDIO |
8.7930 TRY |
8.3870 TRY |
8.5000 TRY |
8.7070 TRY |
| 2024-04-04 |
8.7129 TRY |
544,156.1400 AUDIO |
8.5040 TRY |
8.0000 TRY |
8.4500 TRY |
8.7530 TRY |
| 2024-04-03 |
8.6481 TRY |
690,468.9200 AUDIO |
8.5790 TRY |
8.2120 TRY |
8.4990 TRY |
8.5820 TRY |
| 2024-04-02 |
8.6576 TRY |
687,038.1100 AUDIO |
9.3220 TRY |
8.3500 TRY |
8.5100 TRY |
8.5830 TRY |
| 2024-04-01 |
9.3085 TRY |
1,055,237.6200 AUDIO |
9.9770 TRY |
8.9880 TRY |
9.1030 TRY |
9.3500 TRY |
| 2024-03-31 |
9.9803 TRY |
336,440.0400 AUDIO |
9.8150 TRY |
9.8070 TRY |
9.8820 TRY |
10.0170 TRY |
| 2024-03-30 |
10.0140 TRY |
708,342.7000 AUDIO |
10.1780 TRY |
9.7750 TRY |
9.8330 TRY |
9.8000 TRY |
| 2024-03-29 |
10.0789 TRY |
699,946.5000 AUDIO |
10.0810 TRY |
9.7440 TRY |
9.9740 TRY |
10.2220 TRY |
| 2024-03-28 |
9.8798 TRY |
1,248,575.9900 AUDIO |
9.4500 TRY |
9.0110 TRY |
9.3650 TRY |
10.1000 TRY |
| 2024-03-27 |
9.6108 TRY |
818,944.6600 AUDIO |
9.7690 TRY |
9.0000 TRY |
9.4230 TRY |
9.4130 TRY |
| 2024-03-26 |
9.7602 TRY |
841,870.9500 AUDIO |
9.4090 TRY |
9.4070 TRY |
9.5310 TRY |
9.8110 TRY |
| 2024-03-25 |
9.3502 TRY |
572,851.6900 AUDIO |
9.2340 TRY |
9.1140 TRY |
9.2310 TRY |
9.4700 TRY |
| 2024-03-24 |
9.0466 TRY |
623,112.4200 AUDIO |
8.8550 TRY |
8.8200 TRY |
8.9150 TRY |
9.2340 TRY |
| 2024-03-23 |
8.9561 TRY |
868,934.4700 AUDIO |
8.8410 TRY |
8.7250 TRY |
8.8410 TRY |
8.8990 TRY |
| 2024-03-22 |
8.9302 TRY |
817,511.4900 AUDIO |
9.1870 TRY |
8.4830 TRY |
8.6920 TRY |
8.6880 TRY |
| 2024-03-21 |
9.0579 TRY |
1,325,577.1900 AUDIO |
9.0570 TRY |
8.7060 TRY |
8.9600 TRY |
9.2220 TRY |
| 2024-03-20 |
8.5025 TRY |
1,000,546.1200 AUDIO |
8.1800 TRY |
7.8500 TRY |
8.0810 TRY |
9.0450 TRY |
| 2024-03-19 |
8.4472 TRY |
1,308,660.0500 AUDIO |
9.0870 TRY |
7.9780 TRY |
8.2130 TRY |
8.1840 TRY |
| 2024-03-18 |
9.3823 TRY |
1,099,449.8500 AUDIO |
9.6910 TRY |
8.8510 TRY |
9.0420 TRY |
9.1450 TRY |
| 2024-03-17 |
9.6787 TRY |
1,027,716.8900 AUDIO |
9.6440 TRY |
9.0630 TRY |
9.3720 TRY |
9.6230 TRY |
| 2024-03-16 |
10.1348 TRY |
1,185,310.6000 AUDIO |
10.5550 TRY |
9.3990 TRY |
9.5870 TRY |
9.4840 TRY |
| 2024-03-15 |
10.2062 TRY |
2,255,364.1800 AUDIO |
11.0820 TRY |
9.3330 TRY |
9.9550 TRY |
10.5320 TRY |
| 2024-03-14 |
10.8905 TRY |
2,547,575.7600 AUDIO |
11.2850 TRY |
10.0100 TRY |
10.8230 TRY |
11.0910 TRY |
| 2024-03-13 |
11.2859 TRY |
2,486,974.0700 AUDIO |
11.2700 TRY |
10.9200 TRY |
11.1630 TRY |
11.3340 TRY |
| 2024-03-12 |
10.9567 TRY |
4,650,257.4800 AUDIO |
10.7580 TRY |
10.0000 TRY |
10.8020 TRY |
11.2860 TRY |
| 2024-03-11 |
10.4437 TRY |
3,290,786.3000 AUDIO |
10.1650 TRY |
9.4300 TRY |
9.9040 TRY |
10.7000 TRY |
| 2024-03-10 |
10.2303 TRY |
2,433,033.9000 AUDIO |
10.2920 TRY |
9.5220 TRY |
10.1000 TRY |
10.0790 TRY |
| 2024-03-09 |
10.2646 TRY |
3,317,431.9000 AUDIO |
9.8570 TRY |
9.7920 TRY |
9.8790 TRY |
10.3110 TRY |
| 2024-03-08 |
9.9381 TRY |
3,313,190.2600 AUDIO |
10.2410 TRY |
9.5000 TRY |
9.8620 TRY |
9.8850 TRY |
| 2024-03-07 |
10.0950 TRY |
2,768,434.1000 AUDIO |
9.9910 TRY |
9.6730 TRY |
9.8990 TRY |
10.2270 TRY |
| 2024-03-06 |
9.8750 TRY |
2,154,820.4700 AUDIO |
9.4600 TRY |
9.1700 TRY |
9.3380 TRY |
10.0610 TRY |
| 2024-03-05 |
10.2527 TRY |
4,053,354.3600 AUDIO |
10.7680 TRY |
8.2000 TRY |
9.4760 TRY |
9.4580 TRY |
| 2024-03-04 |
11.0419 TRY |
11,762,459.8700 AUDIO |
11.3650 TRY |
10.3760 TRY |
10.7650 TRY |
10.9110 TRY |
| 2024-03-03 |
11.6328 TRY |
15,235,048.8600 AUDIO |
9.8900 TRY |
8.6930 TRY |
9.5070 TRY |
11.4790 TRY |
| 2024-03-02 |
9.6548 TRY |
1,545,602.1100 AUDIO |
9.5620 TRY |
9.3600 TRY |
9.4800 TRY |
9.8610 TRY |
| 2024-03-01 |
9.2968 TRY |
2,814,865.8100 AUDIO |
8.9850 TRY |
8.2000 TRY |
8.9900 TRY |
9.5800 TRY |
| 2024-02-29 |
8.9703 TRY |
2,860,242.2400 AUDIO |
8.6990 TRY |
8.0500 TRY |
8.6630 TRY |
8.8860 TRY |
| 2024-02-28 |
8.6585 TRY |
3,389,634.7800 AUDIO |
8.5700 TRY |
7.6010 TRY |
8.4500 TRY |
8.6970 TRY |