Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
6.6145 TRY |
1,320,024.3500 AUDIO |
6.5740 TRY |
6.4090 TRY |
6.4770 TRY |
6.4090 TRY |
| 2023-12-08 |
6.4716 TRY |
933,804.0200 AUDIO |
6.4800 TRY |
6.3330 TRY |
6.3630 TRY |
6.5250 TRY |
| 2023-12-07 |
6.3502 TRY |
1,376,730.6100 AUDIO |
6.4010 TRY |
6.1100 TRY |
6.2560 TRY |
6.4330 TRY |
| 2023-12-06 |
6.4286 TRY |
1,867,116.1300 AUDIO |
6.4050 TRY |
6.1600 TRY |
6.3240 TRY |
6.3700 TRY |
| 2023-12-05 |
6.6125 TRY |
3,657,040.6400 AUDIO |
6.7570 TRY |
6.3500 TRY |
6.4010 TRY |
6.3810 TRY |
| 2023-12-04 |
6.6124 TRY |
20,285,551.5800 AUDIO |
5.5300 TRY |
5.5200 TRY |
5.5460 TRY |
6.7060 TRY |
| 2023-12-03 |
5.5640 TRY |
346,789.4800 AUDIO |
5.6140 TRY |
5.4800 TRY |
5.5210 TRY |
5.5300 TRY |
| 2023-12-02 |
5.5925 TRY |
585,129.0200 AUDIO |
5.5380 TRY |
5.4880 TRY |
5.5120 TRY |
5.6150 TRY |
| 2023-12-01 |
5.4830 TRY |
332,204.8800 AUDIO |
5.4210 TRY |
5.4210 TRY |
5.4210 TRY |
5.5210 TRY |
| 2023-11-30 |
5.4019 TRY |
395,815.1600 AUDIO |
5.4240 TRY |
5.3200 TRY |
5.3550 TRY |
5.4590 TRY |
| 2023-11-29 |
5.4519 TRY |
408,374.7300 AUDIO |
5.4670 TRY |
5.3830 TRY |
5.4000 TRY |
5.4010 TRY |
| 2023-11-28 |
5.4163 TRY |
431,782.1100 AUDIO |
5.3920 TRY |
5.2080 TRY |
5.2610 TRY |
5.4670 TRY |
| 2023-11-27 |
5.3805 TRY |
409,531.2000 AUDIO |
5.6180 TRY |
5.2380 TRY |
5.2860 TRY |
5.3660 TRY |
| 2023-11-26 |
5.6286 TRY |
482,432.0900 AUDIO |
5.7150 TRY |
5.3850 TRY |
5.5580 TRY |
5.6130 TRY |
| 2023-11-25 |
5.6554 TRY |
892,671.4300 AUDIO |
5.4990 TRY |
5.4900 TRY |
5.5490 TRY |
5.6320 TRY |
| 2023-11-24 |
5.4337 TRY |
798,261.0300 AUDIO |
5.2440 TRY |
5.2420 TRY |
5.2790 TRY |
5.5200 TRY |
| 2023-11-23 |
5.2739 TRY |
1,036,529.5500 AUDIO |
5.2580 TRY |
5.1610 TRY |
5.2300 TRY |
5.2490 TRY |
| 2023-11-22 |
5.1398 TRY |
629,589.0800 AUDIO |
4.9350 TRY |
4.9350 TRY |
5.0680 TRY |
5.2690 TRY |
| 2023-11-21 |
5.2335 TRY |
1,300,985.4300 AUDIO |
5.4300 TRY |
4.8980 TRY |
4.9930 TRY |
4.9800 TRY |
| 2023-11-20 |
5.5403 TRY |
991,667.1200 AUDIO |
5.5000 TRY |
5.3700 TRY |
5.4880 TRY |
5.4640 TRY |
| 2023-11-19 |
5.4974 TRY |
727,022.8100 AUDIO |
5.5400 TRY |
5.3930 TRY |
5.4670 TRY |
5.4960 TRY |
| 2023-11-18 |
5.5278 TRY |
2,822,597.8200 AUDIO |
5.4240 TRY |
5.1310 TRY |
5.2610 TRY |
5.5300 TRY |
| 2023-11-17 |
5.4203 TRY |
1,179,877.0600 AUDIO |
5.4990 TRY |
5.1860 TRY |
5.2830 TRY |
5.4490 TRY |
| 2023-11-16 |
5.7999 TRY |
2,375,259.4800 AUDIO |
5.8450 TRY |
5.3650 TRY |
5.4980 TRY |
5.5140 TRY |
| 2023-11-15 |
5.8150 TRY |
4,925,861.9800 AUDIO |
5.6800 TRY |
5.6240 TRY |
5.7180 TRY |
5.8670 TRY |
| 2023-11-14 |
5.6231 TRY |
6,504,637.8600 AUDIO |
5.4100 TRY |
5.2080 TRY |
5.2650 TRY |
5.6850 TRY |
| 2023-11-13 |
5.6885 TRY |
2,392,057.6300 AUDIO |
5.7520 TRY |
5.4120 TRY |
5.4690 TRY |
5.4370 TRY |
| 2023-11-12 |
5.6141 TRY |
1,900,063.9100 AUDIO |
5.6100 TRY |
5.3650 TRY |
5.4840 TRY |
5.8050 TRY |
| 2023-11-11 |
5.6261 TRY |
3,638,160.1600 AUDIO |
5.4820 TRY |
5.3460 TRY |
5.4540 TRY |
5.6190 TRY |
| 2023-11-10 |
5.3398 TRY |
1,530,711.4200 AUDIO |
5.2160 TRY |
5.1810 TRY |
5.2920 TRY |
5.4770 TRY |
| 2023-11-09 |
5.2967 TRY |
3,202,714.7500 AUDIO |
5.3310 TRY |
4.6250 TRY |
5.0840 TRY |
5.1650 TRY |
| 2023-11-08 |
5.3538 TRY |
1,239,220.6500 AUDIO |
5.3190 TRY |
5.2520 TRY |
5.3110 TRY |
5.3570 TRY |
| 2023-11-07 |
5.4900 TRY |
7,663,087.1500 AUDIO |
5.3680 TRY |
5.0900 TRY |
5.2300 TRY |
5.3330 TRY |
| 2023-11-06 |
5.2597 TRY |
1,433,465.7700 AUDIO |
5.1380 TRY |
5.0690 TRY |
5.1310 TRY |
5.3550 TRY |
| 2023-11-05 |
5.1097 TRY |
1,553,864.5700 AUDIO |
5.0280 TRY |
4.9960 TRY |
5.0710 TRY |
5.1270 TRY |
| 2023-11-04 |
4.9928 TRY |
762,741.1500 AUDIO |
4.9830 TRY |
4.9220 TRY |
4.9370 TRY |
5.0500 TRY |
| 2023-11-03 |
4.8835 TRY |
1,257,407.2200 AUDIO |
4.8910 TRY |
4.7210 TRY |
4.8040 TRY |
4.9760 TRY |
| 2023-11-02 |
4.9648 TRY |
1,172,886.6300 AUDIO |
5.0520 TRY |
4.7350 TRY |
4.8370 TRY |
4.8960 TRY |
| 2023-11-01 |
4.8378 TRY |
1,443,355.9100 AUDIO |
4.6930 TRY |
4.5860 TRY |
4.6470 TRY |
5.0140 TRY |
| 2023-10-31 |
4.7958 TRY |
1,347,789.5900 AUDIO |
4.9090 TRY |
4.5630 TRY |
4.6810 TRY |
4.7000 TRY |
| 2023-10-30 |
4.8258 TRY |
1,152,206.2700 AUDIO |
4.8220 TRY |
4.7000 TRY |
4.7670 TRY |
4.9180 TRY |
| 2023-10-29 |
4.8206 TRY |
2,215,853.9700 AUDIO |
4.7020 TRY |
4.6160 TRY |
4.6720 TRY |
4.8600 TRY |
| 2023-10-28 |
4.6512 TRY |
846,824.2800 AUDIO |
4.5050 TRY |
4.5050 TRY |
4.5300 TRY |
4.6870 TRY |
| 2023-10-27 |
4.5075 TRY |
610,465.4600 AUDIO |
4.5190 TRY |
4.4260 TRY |
4.4880 TRY |
4.5040 TRY |
| 2023-10-26 |
4.5578 TRY |
1,384,485.3600 AUDIO |
4.4800 TRY |
4.3440 TRY |
4.4410 TRY |
4.5550 TRY |
| 2023-10-25 |
4.4611 TRY |
921,657.1400 AUDIO |
4.4400 TRY |
4.3390 TRY |
4.4160 TRY |
4.4640 TRY |
| 2023-10-24 |
4.4453 TRY |
1,854,378.1700 AUDIO |
4.4030 TRY |
4.2720 TRY |
4.3390 TRY |
4.4220 TRY |
| 2023-10-23 |
4.2803 TRY |
3,919,896.5900 AUDIO |
4.1150 TRY |
4.0830 TRY |
4.1300 TRY |
4.3660 TRY |
| 2023-10-22 |
4.0251 TRY |
529,786.2300 AUDIO |
4.0450 TRY |
3.9740 TRY |
4.0060 TRY |
4.0540 TRY |
| 2023-10-21 |
4.0175 TRY |
896,689.0500 AUDIO |
3.8910 TRY |
3.8760 TRY |
3.8860 TRY |
4.0780 TRY |