Crypto exchange Binance

Market Audius (AUDIO) / TRY

Identifier on Binance: AUDIOTRY
Date Price Volume Open Low High Close
2024-01-08 5.7125 TRY 436,155.2400 AUDIO 5.8530 TRY 5.3000 TRY 5.5100 TRY 6.0330 TRY
2024-01-07 6.0869 TRY 538,507.3400 AUDIO 6.0550 TRY 5.7770 TRY 5.9440 TRY 5.8300 TRY
2024-01-06 6.0545 TRY 225,905.2800 AUDIO 6.2740 TRY 5.9000 TRY 6.0020 TRY 6.0020 TRY
2024-01-05 6.2140 TRY 467,177.2000 AUDIO 6.4770 TRY 5.9580 TRY 6.1410 TRY 6.2360 TRY
2024-01-04 6.5959 TRY 1,050,228.4100 AUDIO 6.5980 TRY 6.4610 TRY 6.5030 TRY 6.4610 TRY
2024-01-03 6.9448 TRY 978,450.2000 AUDIO 7.7240 TRY 5.7020 TRY 6.6770 TRY 6.5640 TRY
2024-01-02 7.8141 TRY 722,311.4700 AUDIO 7.8400 TRY 7.5350 TRY 7.6010 TRY 7.6440 TRY
2024-01-01 7.8812 TRY 1,328,991.4800 AUDIO 7.9460 TRY 7.6030 TRY 7.6550 TRY 7.8510 TRY
2023-12-31 7.7364 TRY 801,626.2500 AUDIO 7.6310 TRY 7.4890 TRY 7.5820 TRY 8.0180 TRY
2023-12-30 7.6486 TRY 536,788.3900 AUDIO 7.6180 TRY 7.4370 TRY 7.5710 TRY 7.6210 TRY
2023-12-29 7.8181 TRY 604,206.4300 AUDIO 8.0420 TRY 7.5000 TRY 7.5760 TRY 7.5760 TRY
2023-12-28 8.0429 TRY 971,550.2100 AUDIO 8.0420 TRY 7.7540 TRY 7.9410 TRY 8.0740 TRY
2023-12-27 8.3071 TRY 3,914,439.0400 AUDIO 8.0390 TRY 7.5650 TRY 7.6780 TRY 8.0480 TRY
2023-12-26 7.6994 TRY 2,589,200.6200 AUDIO 7.4070 TRY 7.1120 TRY 7.3600 TRY 8.0080 TRY
2023-12-25 7.3062 TRY 1,519,400.2200 AUDIO 7.2150 TRY 7.0750 TRY 7.2120 TRY 7.4400 TRY
2023-12-24 7.1036 TRY 1,653,608.7300 AUDIO 7.0400 TRY 6.7870 TRY 6.9580 TRY 7.0440 TRY
2023-12-23 6.9856 TRY 1,803,336.1700 AUDIO 6.7460 TRY 6.5000 TRY 6.6260 TRY 7.0210 TRY
2023-12-22 6.6176 TRY 961,396.8400 AUDIO 6.4780 TRY 6.4700 TRY 6.5340 TRY 6.6900 TRY
2023-12-21 6.4431 TRY 1,010,240.3500 AUDIO 6.4440 TRY 6.3260 TRY 6.3910 TRY 6.5460 TRY
2023-12-20 6.3811 TRY 530,445.2900 AUDIO 6.1200 TRY 6.0700 TRY 6.1670 TRY 6.4100 TRY
2023-12-19 6.3147 TRY 824,730.7500 AUDIO 6.4020 TRY 6.0610 TRY 6.1190 TRY 6.1120 TRY
2023-12-18 6.2088 TRY 1,481,118.7300 AUDIO 6.5750 TRY 5.8000 TRY 6.0080 TRY 6.3540 TRY
2023-12-17 6.6059 TRY 1,836,628.9900 AUDIO 6.4500 TRY 6.1610 TRY 6.2960 TRY 6.5940 TRY
2023-12-16 6.5013 TRY 583,843.0100 AUDIO 6.2710 TRY 6.1840 TRY 6.3390 TRY 6.4100 TRY
2023-12-15 6.4284 TRY 911,395.8100 AUDIO 6.3540 TRY 6.2400 TRY 6.3170 TRY 6.2400 TRY
2023-12-14 6.2325 TRY 585,204.3000 AUDIO 6.2450 TRY 6.0290 TRY 6.2200 TRY 6.3550 TRY
2023-12-13 5.9911 TRY 770,992.8400 AUDIO 6.1250 TRY 5.7500 TRY 5.8620 TRY 6.2430 TRY
2023-12-12 6.1056 TRY 837,866.3300 AUDIO 6.0600 TRY 5.9450 TRY 6.0380 TRY 6.0610 TRY
2023-12-11 5.9948 TRY 945,386.4800 AUDIO 6.5200 TRY 5.7720 TRY 5.9340 TRY 6.0570 TRY
2023-12-10 6.4412 TRY 586,760.2800 AUDIO 6.3990 TRY 6.2640 TRY 6.3540 TRY 6.4900 TRY
2023-12-09 6.6145 TRY 1,320,024.3500 AUDIO 6.5740 TRY 6.4090 TRY 6.4770 TRY 6.4090 TRY
2023-12-08 6.4716 TRY 933,804.0200 AUDIO 6.4800 TRY 6.3330 TRY 6.3630 TRY 6.5250 TRY
2023-12-07 6.3502 TRY 1,376,730.6100 AUDIO 6.4010 TRY 6.1100 TRY 6.2560 TRY 6.4330 TRY
2023-12-06 6.4286 TRY 1,867,116.1300 AUDIO 6.4050 TRY 6.1600 TRY 6.3240 TRY 6.3700 TRY
2023-12-05 6.6125 TRY 3,657,040.6400 AUDIO 6.7570 TRY 6.3500 TRY 6.4010 TRY 6.3810 TRY
2023-12-04 6.6124 TRY 20,285,551.5800 AUDIO 5.5300 TRY 5.5200 TRY 5.5460 TRY 6.7060 TRY
2023-12-03 5.5640 TRY 346,789.4800 AUDIO 5.6140 TRY 5.4800 TRY 5.5210 TRY 5.5300 TRY
2023-12-02 5.5925 TRY 585,129.0200 AUDIO 5.5380 TRY 5.4880 TRY 5.5120 TRY 5.6150 TRY
2023-12-01 5.4830 TRY 332,204.8800 AUDIO 5.4210 TRY 5.4210 TRY 5.4210 TRY 5.5210 TRY
2023-11-30 5.4019 TRY 395,815.1600 AUDIO 5.4240 TRY 5.3200 TRY 5.3550 TRY 5.4590 TRY
2023-11-29 5.4519 TRY 408,374.7300 AUDIO 5.4670 TRY 5.3830 TRY 5.4000 TRY 5.4010 TRY
2023-11-28 5.4163 TRY 431,782.1100 AUDIO 5.3920 TRY 5.2080 TRY 5.2610 TRY 5.4670 TRY
2023-11-27 5.3805 TRY 409,531.2000 AUDIO 5.6180 TRY 5.2380 TRY 5.2860 TRY 5.3660 TRY
2023-11-26 5.6286 TRY 482,432.0900 AUDIO 5.7150 TRY 5.3850 TRY 5.5580 TRY 5.6130 TRY
2023-11-25 5.6554 TRY 892,671.4300 AUDIO 5.4990 TRY 5.4900 TRY 5.5490 TRY 5.6320 TRY
2023-11-24 5.4337 TRY 798,261.0300 AUDIO 5.2440 TRY 5.2420 TRY 5.2790 TRY 5.5200 TRY
2023-11-23 5.2739 TRY 1,036,529.5500 AUDIO 5.2580 TRY 5.1610 TRY 5.2300 TRY 5.2490 TRY
2023-11-22 5.1398 TRY 629,589.0800 AUDIO 4.9350 TRY 4.9350 TRY 5.0680 TRY 5.2690 TRY
2023-11-21 5.2335 TRY 1,300,985.4300 AUDIO 5.4300 TRY 4.8980 TRY 4.9930 TRY 4.9800 TRY
2023-11-20 5.5403 TRY 991,667.1200 AUDIO 5.5000 TRY 5.3700 TRY 5.4880 TRY 5.4640 TRY