Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
5.7125 TRY |
436,155.2400 AUDIO |
5.8530 TRY |
5.3000 TRY |
5.5100 TRY |
6.0330 TRY |
| 2024-01-07 |
6.0869 TRY |
538,507.3400 AUDIO |
6.0550 TRY |
5.7770 TRY |
5.9440 TRY |
5.8300 TRY |
| 2024-01-06 |
6.0545 TRY |
225,905.2800 AUDIO |
6.2740 TRY |
5.9000 TRY |
6.0020 TRY |
6.0020 TRY |
| 2024-01-05 |
6.2140 TRY |
467,177.2000 AUDIO |
6.4770 TRY |
5.9580 TRY |
6.1410 TRY |
6.2360 TRY |
| 2024-01-04 |
6.5959 TRY |
1,050,228.4100 AUDIO |
6.5980 TRY |
6.4610 TRY |
6.5030 TRY |
6.4610 TRY |
| 2024-01-03 |
6.9448 TRY |
978,450.2000 AUDIO |
7.7240 TRY |
5.7020 TRY |
6.6770 TRY |
6.5640 TRY |
| 2024-01-02 |
7.8141 TRY |
722,311.4700 AUDIO |
7.8400 TRY |
7.5350 TRY |
7.6010 TRY |
7.6440 TRY |
| 2024-01-01 |
7.8812 TRY |
1,328,991.4800 AUDIO |
7.9460 TRY |
7.6030 TRY |
7.6550 TRY |
7.8510 TRY |
| 2023-12-31 |
7.7364 TRY |
801,626.2500 AUDIO |
7.6310 TRY |
7.4890 TRY |
7.5820 TRY |
8.0180 TRY |
| 2023-12-30 |
7.6486 TRY |
536,788.3900 AUDIO |
7.6180 TRY |
7.4370 TRY |
7.5710 TRY |
7.6210 TRY |
| 2023-12-29 |
7.8181 TRY |
604,206.4300 AUDIO |
8.0420 TRY |
7.5000 TRY |
7.5760 TRY |
7.5760 TRY |
| 2023-12-28 |
8.0429 TRY |
971,550.2100 AUDIO |
8.0420 TRY |
7.7540 TRY |
7.9410 TRY |
8.0740 TRY |
| 2023-12-27 |
8.3071 TRY |
3,914,439.0400 AUDIO |
8.0390 TRY |
7.5650 TRY |
7.6780 TRY |
8.0480 TRY |
| 2023-12-26 |
7.6994 TRY |
2,589,200.6200 AUDIO |
7.4070 TRY |
7.1120 TRY |
7.3600 TRY |
8.0080 TRY |
| 2023-12-25 |
7.3062 TRY |
1,519,400.2200 AUDIO |
7.2150 TRY |
7.0750 TRY |
7.2120 TRY |
7.4400 TRY |
| 2023-12-24 |
7.1036 TRY |
1,653,608.7300 AUDIO |
7.0400 TRY |
6.7870 TRY |
6.9580 TRY |
7.0440 TRY |
| 2023-12-23 |
6.9856 TRY |
1,803,336.1700 AUDIO |
6.7460 TRY |
6.5000 TRY |
6.6260 TRY |
7.0210 TRY |
| 2023-12-22 |
6.6176 TRY |
961,396.8400 AUDIO |
6.4780 TRY |
6.4700 TRY |
6.5340 TRY |
6.6900 TRY |
| 2023-12-21 |
6.4431 TRY |
1,010,240.3500 AUDIO |
6.4440 TRY |
6.3260 TRY |
6.3910 TRY |
6.5460 TRY |
| 2023-12-20 |
6.3811 TRY |
530,445.2900 AUDIO |
6.1200 TRY |
6.0700 TRY |
6.1670 TRY |
6.4100 TRY |
| 2023-12-19 |
6.3147 TRY |
824,730.7500 AUDIO |
6.4020 TRY |
6.0610 TRY |
6.1190 TRY |
6.1120 TRY |
| 2023-12-18 |
6.2088 TRY |
1,481,118.7300 AUDIO |
6.5750 TRY |
5.8000 TRY |
6.0080 TRY |
6.3540 TRY |
| 2023-12-17 |
6.6059 TRY |
1,836,628.9900 AUDIO |
6.4500 TRY |
6.1610 TRY |
6.2960 TRY |
6.5940 TRY |
| 2023-12-16 |
6.5013 TRY |
583,843.0100 AUDIO |
6.2710 TRY |
6.1840 TRY |
6.3390 TRY |
6.4100 TRY |
| 2023-12-15 |
6.4284 TRY |
911,395.8100 AUDIO |
6.3540 TRY |
6.2400 TRY |
6.3170 TRY |
6.2400 TRY |
| 2023-12-14 |
6.2325 TRY |
585,204.3000 AUDIO |
6.2450 TRY |
6.0290 TRY |
6.2200 TRY |
6.3550 TRY |
| 2023-12-13 |
5.9911 TRY |
770,992.8400 AUDIO |
6.1250 TRY |
5.7500 TRY |
5.8620 TRY |
6.2430 TRY |
| 2023-12-12 |
6.1056 TRY |
837,866.3300 AUDIO |
6.0600 TRY |
5.9450 TRY |
6.0380 TRY |
6.0610 TRY |
| 2023-12-11 |
5.9948 TRY |
945,386.4800 AUDIO |
6.5200 TRY |
5.7720 TRY |
5.9340 TRY |
6.0570 TRY |
| 2023-12-10 |
6.4412 TRY |
586,760.2800 AUDIO |
6.3990 TRY |
6.2640 TRY |
6.3540 TRY |
6.4900 TRY |
| 2023-12-09 |
6.6145 TRY |
1,320,024.3500 AUDIO |
6.5740 TRY |
6.4090 TRY |
6.4770 TRY |
6.4090 TRY |
| 2023-12-08 |
6.4716 TRY |
933,804.0200 AUDIO |
6.4800 TRY |
6.3330 TRY |
6.3630 TRY |
6.5250 TRY |
| 2023-12-07 |
6.3502 TRY |
1,376,730.6100 AUDIO |
6.4010 TRY |
6.1100 TRY |
6.2560 TRY |
6.4330 TRY |
| 2023-12-06 |
6.4286 TRY |
1,867,116.1300 AUDIO |
6.4050 TRY |
6.1600 TRY |
6.3240 TRY |
6.3700 TRY |
| 2023-12-05 |
6.6125 TRY |
3,657,040.6400 AUDIO |
6.7570 TRY |
6.3500 TRY |
6.4010 TRY |
6.3810 TRY |
| 2023-12-04 |
6.6124 TRY |
20,285,551.5800 AUDIO |
5.5300 TRY |
5.5200 TRY |
5.5460 TRY |
6.7060 TRY |
| 2023-12-03 |
5.5640 TRY |
346,789.4800 AUDIO |
5.6140 TRY |
5.4800 TRY |
5.5210 TRY |
5.5300 TRY |
| 2023-12-02 |
5.5925 TRY |
585,129.0200 AUDIO |
5.5380 TRY |
5.4880 TRY |
5.5120 TRY |
5.6150 TRY |
| 2023-12-01 |
5.4830 TRY |
332,204.8800 AUDIO |
5.4210 TRY |
5.4210 TRY |
5.4210 TRY |
5.5210 TRY |
| 2023-11-30 |
5.4019 TRY |
395,815.1600 AUDIO |
5.4240 TRY |
5.3200 TRY |
5.3550 TRY |
5.4590 TRY |
| 2023-11-29 |
5.4519 TRY |
408,374.7300 AUDIO |
5.4670 TRY |
5.3830 TRY |
5.4000 TRY |
5.4010 TRY |
| 2023-11-28 |
5.4163 TRY |
431,782.1100 AUDIO |
5.3920 TRY |
5.2080 TRY |
5.2610 TRY |
5.4670 TRY |
| 2023-11-27 |
5.3805 TRY |
409,531.2000 AUDIO |
5.6180 TRY |
5.2380 TRY |
5.2860 TRY |
5.3660 TRY |
| 2023-11-26 |
5.6286 TRY |
482,432.0900 AUDIO |
5.7150 TRY |
5.3850 TRY |
5.5580 TRY |
5.6130 TRY |
| 2023-11-25 |
5.6554 TRY |
892,671.4300 AUDIO |
5.4990 TRY |
5.4900 TRY |
5.5490 TRY |
5.6320 TRY |
| 2023-11-24 |
5.4337 TRY |
798,261.0300 AUDIO |
5.2440 TRY |
5.2420 TRY |
5.2790 TRY |
5.5200 TRY |
| 2023-11-23 |
5.2739 TRY |
1,036,529.5500 AUDIO |
5.2580 TRY |
5.1610 TRY |
5.2300 TRY |
5.2490 TRY |
| 2023-11-22 |
5.1398 TRY |
629,589.0800 AUDIO |
4.9350 TRY |
4.9350 TRY |
5.0680 TRY |
5.2690 TRY |
| 2023-11-21 |
5.2335 TRY |
1,300,985.4300 AUDIO |
5.4300 TRY |
4.8980 TRY |
4.9930 TRY |
4.9800 TRY |
| 2023-11-20 |
5.5403 TRY |
991,667.1200 AUDIO |
5.5000 TRY |
5.3700 TRY |
5.4880 TRY |
5.4640 TRY |