Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
5.4974 TRY |
727,022.8100 AUDIO |
5.5400 TRY |
5.3930 TRY |
5.4670 TRY |
5.4960 TRY |
| 2023-11-18 |
5.5278 TRY |
2,822,597.8200 AUDIO |
5.4240 TRY |
5.1310 TRY |
5.2610 TRY |
5.5300 TRY |
| 2023-11-17 |
5.4203 TRY |
1,179,877.0600 AUDIO |
5.4990 TRY |
5.1860 TRY |
5.2830 TRY |
5.4490 TRY |
| 2023-11-16 |
5.7999 TRY |
2,375,259.4800 AUDIO |
5.8450 TRY |
5.3650 TRY |
5.4980 TRY |
5.5140 TRY |
| 2023-11-15 |
5.8150 TRY |
4,925,861.9800 AUDIO |
5.6800 TRY |
5.6240 TRY |
5.7180 TRY |
5.8670 TRY |
| 2023-11-14 |
5.6231 TRY |
6,504,637.8600 AUDIO |
5.4100 TRY |
5.2080 TRY |
5.2650 TRY |
5.6850 TRY |
| 2023-11-13 |
5.6885 TRY |
2,392,057.6300 AUDIO |
5.7520 TRY |
5.4120 TRY |
5.4690 TRY |
5.4370 TRY |
| 2023-11-12 |
5.6141 TRY |
1,900,063.9100 AUDIO |
5.6100 TRY |
5.3650 TRY |
5.4840 TRY |
5.8050 TRY |
| 2023-11-11 |
5.6261 TRY |
3,638,160.1600 AUDIO |
5.4820 TRY |
5.3460 TRY |
5.4540 TRY |
5.6190 TRY |
| 2023-11-10 |
5.3398 TRY |
1,530,711.4200 AUDIO |
5.2160 TRY |
5.1810 TRY |
5.2920 TRY |
5.4770 TRY |
| 2023-11-09 |
5.2967 TRY |
3,202,714.7500 AUDIO |
5.3310 TRY |
4.6250 TRY |
5.0840 TRY |
5.1650 TRY |
| 2023-11-08 |
5.3538 TRY |
1,239,220.6500 AUDIO |
5.3190 TRY |
5.2520 TRY |
5.3110 TRY |
5.3570 TRY |
| 2023-11-07 |
5.4900 TRY |
7,663,087.1500 AUDIO |
5.3680 TRY |
5.0900 TRY |
5.2300 TRY |
5.3330 TRY |
| 2023-11-06 |
5.2597 TRY |
1,433,465.7700 AUDIO |
5.1380 TRY |
5.0690 TRY |
5.1310 TRY |
5.3550 TRY |
| 2023-11-05 |
5.1097 TRY |
1,553,864.5700 AUDIO |
5.0280 TRY |
4.9960 TRY |
5.0710 TRY |
5.1270 TRY |
| 2023-11-04 |
4.9928 TRY |
762,741.1500 AUDIO |
4.9830 TRY |
4.9220 TRY |
4.9370 TRY |
5.0500 TRY |
| 2023-11-03 |
4.8835 TRY |
1,257,407.2200 AUDIO |
4.8910 TRY |
4.7210 TRY |
4.8040 TRY |
4.9760 TRY |
| 2023-11-02 |
4.9648 TRY |
1,172,886.6300 AUDIO |
5.0520 TRY |
4.7350 TRY |
4.8370 TRY |
4.8960 TRY |
| 2023-11-01 |
4.8378 TRY |
1,443,355.9100 AUDIO |
4.6930 TRY |
4.5860 TRY |
4.6470 TRY |
5.0140 TRY |
| 2023-10-31 |
4.7958 TRY |
1,347,789.5900 AUDIO |
4.9090 TRY |
4.5630 TRY |
4.6810 TRY |
4.7000 TRY |
| 2023-10-30 |
4.8258 TRY |
1,152,206.2700 AUDIO |
4.8220 TRY |
4.7000 TRY |
4.7670 TRY |
4.9180 TRY |
| 2023-10-29 |
4.8206 TRY |
2,215,853.9700 AUDIO |
4.7020 TRY |
4.6160 TRY |
4.6720 TRY |
4.8600 TRY |
| 2023-10-28 |
4.6512 TRY |
846,824.2800 AUDIO |
4.5050 TRY |
4.5050 TRY |
4.5300 TRY |
4.6870 TRY |
| 2023-10-27 |
4.5075 TRY |
610,465.4600 AUDIO |
4.5190 TRY |
4.4260 TRY |
4.4880 TRY |
4.5040 TRY |
| 2023-10-26 |
4.5578 TRY |
1,384,485.3600 AUDIO |
4.4800 TRY |
4.3440 TRY |
4.4410 TRY |
4.5550 TRY |
| 2023-10-25 |
4.4611 TRY |
921,657.1400 AUDIO |
4.4400 TRY |
4.3390 TRY |
4.4160 TRY |
4.4640 TRY |
| 2023-10-24 |
4.4453 TRY |
1,854,378.1700 AUDIO |
4.4030 TRY |
4.2720 TRY |
4.3390 TRY |
4.4220 TRY |
| 2023-10-23 |
4.2803 TRY |
3,919,896.5900 AUDIO |
4.1150 TRY |
4.0830 TRY |
4.1300 TRY |
4.3660 TRY |
| 2023-10-22 |
4.0251 TRY |
529,786.2300 AUDIO |
4.0450 TRY |
3.9740 TRY |
4.0060 TRY |
4.0540 TRY |
| 2023-10-21 |
4.0175 TRY |
896,689.0500 AUDIO |
3.8910 TRY |
3.8760 TRY |
3.8860 TRY |
4.0780 TRY |
| 2023-10-20 |
3.8658 TRY |
800,197.4600 AUDIO |
3.7720 TRY |
3.7580 TRY |
3.7740 TRY |
3.8980 TRY |
| 2023-10-19 |
3.8046 TRY |
620,376.3000 AUDIO |
3.8350 TRY |
3.7600 TRY |
3.7730 TRY |
3.7640 TRY |
| 2023-10-18 |
3.8999 TRY |
427,954.6200 AUDIO |
3.9310 TRY |
3.8280 TRY |
3.8410 TRY |
3.8560 TRY |
| 2023-10-17 |
4.0204 TRY |
764,102.4100 AUDIO |
4.0510 TRY |
3.8900 TRY |
3.9370 TRY |
3.9350 TRY |
| 2023-10-16 |
4.0495 TRY |
1,077,579.0500 AUDIO |
4.0170 TRY |
3.9760 TRY |
4.0240 TRY |
4.0750 TRY |
| 2023-10-15 |
4.0291 TRY |
1,419,957.7000 AUDIO |
4.0110 TRY |
3.9500 TRY |
3.9740 TRY |
4.0060 TRY |
| 2023-10-14 |
3.9998 TRY |
2,186,626.5300 AUDIO |
3.8890 TRY |
3.8840 TRY |
3.9000 TRY |
4.0000 TRY |
| 2023-10-13 |
3.8877 TRY |
2,948,895.1000 AUDIO |
3.8020 TRY |
3.8020 TRY |
3.8200 TRY |
3.8900 TRY |
| 2023-10-12 |
3.7809 TRY |
642,431.9100 AUDIO |
3.7760 TRY |
3.7060 TRY |
3.7430 TRY |
3.8120 TRY |
| 2023-10-11 |
3.7609 TRY |
516,396.3200 AUDIO |
3.8390 TRY |
3.7070 TRY |
3.7270 TRY |
3.7780 TRY |
| 2023-10-10 |
3.8371 TRY |
957,945.5800 AUDIO |
3.8740 TRY |
3.7700 TRY |
3.8160 TRY |
3.8480 TRY |
| 2023-10-09 |
3.9433 TRY |
948,653.2800 AUDIO |
4.0700 TRY |
3.8200 TRY |
3.8810 TRY |
3.8810 TRY |
| 2023-10-08 |
4.0713 TRY |
474,770.9800 AUDIO |
4.0540 TRY |
4.0250 TRY |
4.0430 TRY |
4.0620 TRY |
| 2023-10-07 |
4.0633 TRY |
630,367.3400 AUDIO |
4.0690 TRY |
4.0310 TRY |
4.0480 TRY |
4.0540 TRY |
| 2023-10-06 |
4.0602 TRY |
531,587.3900 AUDIO |
4.0120 TRY |
4.0030 TRY |
4.0300 TRY |
4.0680 TRY |
| 2023-10-05 |
4.0373 TRY |
499,717.9500 AUDIO |
4.0590 TRY |
3.9840 TRY |
4.0160 TRY |
4.0190 TRY |
| 2023-10-04 |
4.0084 TRY |
706,101.0000 AUDIO |
4.0720 TRY |
3.9000 TRY |
3.9810 TRY |
4.0720 TRY |
| 2023-10-03 |
4.0933 TRY |
912,150.6800 AUDIO |
4.0970 TRY |
4.0410 TRY |
4.0750 TRY |
4.0710 TRY |
| 2023-10-02 |
4.1793 TRY |
977,185.7800 AUDIO |
4.2710 TRY |
4.0090 TRY |
4.0980 TRY |
4.0990 TRY |
| 2023-10-01 |
4.2066 TRY |
1,091,822.0200 AUDIO |
4.1440 TRY |
4.1370 TRY |
4.1600 TRY |
4.2820 TRY |