Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
3.8658 TRY |
800,197.4600 AUDIO |
3.7720 TRY |
3.7580 TRY |
3.7740 TRY |
3.8980 TRY |
| 2023-10-19 |
3.8046 TRY |
620,376.3000 AUDIO |
3.8350 TRY |
3.7600 TRY |
3.7730 TRY |
3.7640 TRY |
| 2023-10-18 |
3.8999 TRY |
427,954.6200 AUDIO |
3.9310 TRY |
3.8280 TRY |
3.8410 TRY |
3.8560 TRY |
| 2023-10-17 |
4.0204 TRY |
764,102.4100 AUDIO |
4.0510 TRY |
3.8900 TRY |
3.9370 TRY |
3.9350 TRY |
| 2023-10-16 |
4.0495 TRY |
1,077,579.0500 AUDIO |
4.0170 TRY |
3.9760 TRY |
4.0240 TRY |
4.0750 TRY |
| 2023-10-15 |
4.0291 TRY |
1,419,957.7000 AUDIO |
4.0110 TRY |
3.9500 TRY |
3.9740 TRY |
4.0060 TRY |
| 2023-10-14 |
3.9998 TRY |
2,186,626.5300 AUDIO |
3.8890 TRY |
3.8840 TRY |
3.9000 TRY |
4.0000 TRY |
| 2023-10-13 |
3.8877 TRY |
2,948,895.1000 AUDIO |
3.8020 TRY |
3.8020 TRY |
3.8200 TRY |
3.8900 TRY |
| 2023-10-12 |
3.7809 TRY |
642,431.9100 AUDIO |
3.7760 TRY |
3.7060 TRY |
3.7430 TRY |
3.8120 TRY |
| 2023-10-11 |
3.7609 TRY |
516,396.3200 AUDIO |
3.8390 TRY |
3.7070 TRY |
3.7270 TRY |
3.7780 TRY |
| 2023-10-10 |
3.8371 TRY |
957,945.5800 AUDIO |
3.8740 TRY |
3.7700 TRY |
3.8160 TRY |
3.8480 TRY |
| 2023-10-09 |
3.9433 TRY |
948,653.2800 AUDIO |
4.0700 TRY |
3.8200 TRY |
3.8810 TRY |
3.8810 TRY |
| 2023-10-08 |
4.0713 TRY |
474,770.9800 AUDIO |
4.0540 TRY |
4.0250 TRY |
4.0430 TRY |
4.0620 TRY |
| 2023-10-07 |
4.0633 TRY |
630,367.3400 AUDIO |
4.0690 TRY |
4.0310 TRY |
4.0480 TRY |
4.0540 TRY |
| 2023-10-06 |
4.0602 TRY |
531,587.3900 AUDIO |
4.0120 TRY |
4.0030 TRY |
4.0300 TRY |
4.0680 TRY |
| 2023-10-05 |
4.0373 TRY |
499,717.9500 AUDIO |
4.0590 TRY |
3.9840 TRY |
4.0160 TRY |
4.0190 TRY |
| 2023-10-04 |
4.0084 TRY |
706,101.0000 AUDIO |
4.0720 TRY |
3.9000 TRY |
3.9810 TRY |
4.0720 TRY |
| 2023-10-03 |
4.0933 TRY |
912,150.6800 AUDIO |
4.0970 TRY |
4.0410 TRY |
4.0750 TRY |
4.0710 TRY |
| 2023-10-02 |
4.1793 TRY |
977,185.7800 AUDIO |
4.2710 TRY |
4.0090 TRY |
4.0980 TRY |
4.0990 TRY |
| 2023-10-01 |
4.2066 TRY |
1,091,822.0200 AUDIO |
4.1440 TRY |
4.1370 TRY |
4.1600 TRY |
4.2820 TRY |
| 2023-09-30 |
4.1401 TRY |
804,231.3900 AUDIO |
4.1390 TRY |
4.1130 TRY |
4.1360 TRY |
4.1440 TRY |
| 2023-09-29 |
4.0912 TRY |
1,141,219.7100 AUDIO |
4.0610 TRY |
4.0270 TRY |
4.0690 TRY |
4.1430 TRY |
| 2023-09-28 |
4.0483 TRY |
817,135.9900 AUDIO |
3.9840 TRY |
3.9830 TRY |
3.9970 TRY |
4.0660 TRY |
| 2023-09-27 |
4.0030 TRY |
828,920.5000 AUDIO |
4.0060 TRY |
3.9460 TRY |
3.9780 TRY |
3.9790 TRY |
| 2023-09-26 |
4.0058 TRY |
492,626.6500 AUDIO |
4.0370 TRY |
3.9510 TRY |
4.0000 TRY |
3.9970 TRY |
| 2023-09-25 |
4.0442 TRY |
929,338.1400 AUDIO |
4.0200 TRY |
3.9600 TRY |
4.0380 TRY |
4.0410 TRY |
| 2023-09-24 |
4.0579 TRY |
468,474.1600 AUDIO |
4.0960 TRY |
4.0260 TRY |
4.0540 TRY |
4.0660 TRY |
| 2023-09-23 |
4.0842 TRY |
537,348.8500 AUDIO |
4.0990 TRY |
4.0360 TRY |
4.0610 TRY |
4.0870 TRY |
| 2023-09-22 |
4.1049 TRY |
825,640.5300 AUDIO |
4.0840 TRY |
4.0440 TRY |
4.0780 TRY |
4.0850 TRY |
| 2023-09-21 |
4.0963 TRY |
887,583.2500 AUDIO |
4.1530 TRY |
3.9770 TRY |
4.0590 TRY |
4.0900 TRY |
| 2023-09-20 |
4.1382 TRY |
921,620.5100 AUDIO |
4.1920 TRY |
4.0900 TRY |
4.1210 TRY |
4.1410 TRY |
| 2023-09-19 |
4.1782 TRY |
855,777.4800 AUDIO |
4.1200 TRY |
4.1080 TRY |
4.1300 TRY |
4.1800 TRY |
| 2023-09-18 |
4.1465 TRY |
1,265,415.0500 AUDIO |
4.0900 TRY |
4.0520 TRY |
4.0930 TRY |
4.1200 TRY |
| 2023-09-17 |
4.1872 TRY |
9,542,004.4100 AUDIO |
4.3130 TRY |
3.9700 TRY |
4.0740 TRY |
4.0990 TRY |
| 2023-09-16 |
4.2842 TRY |
6,992,456.5300 AUDIO |
4.0610 TRY |
4.0080 TRY |
4.0290 TRY |
4.2850 TRY |
| 2023-09-15 |
4.0010 TRY |
845,895.2100 AUDIO |
3.9850 TRY |
3.9380 TRY |
3.9700 TRY |
4.0740 TRY |
| 2023-09-14 |
3.9939 TRY |
1,098,971.4800 AUDIO |
3.9520 TRY |
3.9180 TRY |
3.9430 TRY |
3.9790 TRY |
| 2023-09-13 |
3.9662 TRY |
829,913.0900 AUDIO |
3.8810 TRY |
3.8550 TRY |
3.9080 TRY |
3.9720 TRY |
| 2023-09-12 |
3.9793 TRY |
886,467.9400 AUDIO |
3.9000 TRY |
3.8790 TRY |
3.8930 TRY |
3.8910 TRY |
| 2023-09-11 |
3.9918 TRY |
939,972.7300 AUDIO |
4.1340 TRY |
3.8500 TRY |
3.9030 TRY |
3.8910 TRY |
| 2023-09-10 |
4.1301 TRY |
1,534,285.5200 AUDIO |
4.3090 TRY |
3.9000 TRY |
4.0760 TRY |
4.1380 TRY |
| 2023-09-09 |
4.3403 TRY |
8,147,252.8800 AUDIO |
4.1620 TRY |
4.1530 TRY |
4.1750 TRY |
4.3240 TRY |
| 2023-09-08 |
4.1190 TRY |
803,471.3200 AUDIO |
4.1480 TRY |
4.0310 TRY |
4.0910 TRY |
4.1540 TRY |
| 2023-09-07 |
4.0961 TRY |
792,252.6300 AUDIO |
4.1230 TRY |
4.0470 TRY |
4.0600 TRY |
4.1350 TRY |
| 2023-09-06 |
4.1443 TRY |
1,720,426.4500 AUDIO |
4.2030 TRY |
4.0080 TRY |
4.0850 TRY |
4.1220 TRY |
| 2023-09-05 |
4.1203 TRY |
2,212,852.0600 AUDIO |
4.0070 TRY |
3.9770 TRY |
3.9920 TRY |
4.1970 TRY |
| 2023-09-04 |
4.0529 TRY |
1,066,809.3500 AUDIO |
3.9800 TRY |
3.9550 TRY |
3.9840 TRY |
3.9840 TRY |
| 2023-09-03 |
4.0005 TRY |
729,125.9300 AUDIO |
4.0690 TRY |
3.9250 TRY |
3.9450 TRY |
3.9660 TRY |
| 2023-09-02 |
4.0784 TRY |
2,752,397.7600 AUDIO |
3.9900 TRY |
3.9540 TRY |
3.9710 TRY |
4.0760 TRY |
| 2023-09-01 |
3.9980 TRY |
473,817.7100 AUDIO |
4.0350 TRY |
3.9260 TRY |
3.9760 TRY |
3.9780 TRY |