Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2449 USDT |
6,208,576.9000 |
0.2425 USDT |
0.2396 USDT |
0.2426 USDT |
0.2445 USDT |
| 2023-05-22 |
0.2422 USDT |
8,900,910.8000 |
0.2393 USDT |
0.2340 USDT |
0.2366 USDT |
0.2421 USDT |
| 2023-05-21 |
0.2410 USDT |
6,268,513.6000 |
0.2468 USDT |
0.2369 USDT |
0.2386 USDT |
0.2404 USDT |
| 2023-05-20 |
0.2450 USDT |
4,567,792.9000 |
0.2482 USDT |
0.2412 USDT |
0.2436 USDT |
0.2466 USDT |
| 2023-05-19 |
0.2490 USDT |
10,042,842.8000 |
0.2495 USDT |
0.2448 USDT |
0.2478 USDT |
0.2483 USDT |
| 2023-05-18 |
0.2492 USDT |
12,201,880.0000 |
0.2561 USDT |
0.2418 USDT |
0.2457 USDT |
0.2496 USDT |
| 2023-05-17 |
0.2508 USDT |
18,142,665.7000 |
0.2468 USDT |
0.2437 USDT |
0.2467 USDT |
0.2562 USDT |
| 2023-05-16 |
0.2434 USDT |
12,688,418.4000 |
0.2417 USDT |
0.2368 USDT |
0.2393 USDT |
0.2465 USDT |
| 2023-05-15 |
0.2397 USDT |
10,084,362.5000 |
0.2368 USDT |
0.2312 USDT |
0.2374 USDT |
0.2423 USDT |
| 2023-05-14 |
0.2329 USDT |
6,458,220.2000 |
0.2313 USDT |
0.2268 USDT |
0.2290 USDT |
0.2362 USDT |
| 2023-05-13 |
0.2316 USDT |
6,963,839.4000 |
0.2364 USDT |
0.2284 USDT |
0.2301 USDT |
0.2319 USDT |
| 2023-05-12 |
0.2281 USDT |
11,128,738.7000 |
0.2293 USDT |
0.2206 USDT |
0.2238 USDT |
0.2348 USDT |
| 2023-05-11 |
0.2311 USDT |
11,169,407.8000 |
0.2472 USDT |
0.2213 USDT |
0.2245 USDT |
0.2279 USDT |
| 2023-05-10 |
0.2406 USDT |
11,460,333.1000 |
0.2396 USDT |
0.2297 USDT |
0.2371 USDT |
0.2472 USDT |
| 2023-05-09 |
0.2384 USDT |
7,368,268.7000 |
0.2374 USDT |
0.2355 USDT |
0.2377 USDT |
0.2398 USDT |
| 2023-05-08 |
0.2442 USDT |
17,657,258.7000 |
0.2628 USDT |
0.2297 USDT |
0.2371 USDT |
0.2371 USDT |
| 2023-05-07 |
0.2678 USDT |
5,501,529.4000 |
0.2689 USDT |
0.2632 USDT |
0.2655 USDT |
0.2642 USDT |
| 2023-05-06 |
0.2737 USDT |
8,750,545.5000 |
0.2842 USDT |
0.2671 USDT |
0.2692 USDT |
0.2692 USDT |
| 2023-05-05 |
0.2818 USDT |
7,910,908.6000 |
0.2777 USDT |
0.2755 USDT |
0.2784 USDT |
0.2844 USDT |
| 2023-05-04 |
0.2836 USDT |
6,515,992.4000 |
0.2900 USDT |
0.2748 USDT |
0.2773 USDT |
0.2773 USDT |
| 2023-05-03 |
0.2775 USDT |
10,677,272.9000 |
0.2837 USDT |
0.2697 USDT |
0.2727 USDT |
0.2913 USDT |
| 2023-05-02 |
0.2834 USDT |
7,178,946.4000 |
0.2842 USDT |
0.2795 USDT |
0.2820 USDT |
0.2842 USDT |
| 2023-05-01 |
0.2869 USDT |
9,579,560.3000 |
0.2919 USDT |
0.2792 USDT |
0.2837 USDT |
0.2845 USDT |
| 2023-04-30 |
0.2964 USDT |
7,769,861.7000 |
0.2998 USDT |
0.2893 USDT |
0.2936 USDT |
0.2947 USDT |
| 2023-04-29 |
0.3013 USDT |
9,250,575.2000 |
0.2993 USDT |
0.2968 USDT |
0.2989 USDT |
0.2992 USDT |
| 2023-04-28 |
0.3006 USDT |
8,125,237.7000 |
0.3067 USDT |
0.2939 USDT |
0.2980 USDT |
0.2993 USDT |
| 2023-04-27 |
0.3062 USDT |
13,176,405.3000 |
0.3008 USDT |
0.2972 USDT |
0.3010 USDT |
0.3072 USDT |
| 2023-04-26 |
0.3085 USDT |
25,524,080.4000 |
0.3155 USDT |
0.2840 USDT |
0.2976 USDT |
0.3011 USDT |
| 2023-04-25 |
0.3065 USDT |
18,654,621.0000 |
0.3147 USDT |
0.2961 USDT |
0.3001 USDT |
0.3160 USDT |
| 2023-04-24 |
0.3076 USDT |
43,109,953.4000 |
0.3025 USDT |
0.2891 USDT |
0.2925 USDT |
0.3138 USDT |
| 2023-04-23 |
0.3027 USDT |
33,736,032.7000 |
0.3083 USDT |
0.2912 USDT |
0.2948 USDT |
0.3035 USDT |
| 2023-04-22 |
0.2990 USDT |
16,158,294.5000 |
0.2936 USDT |
0.2874 USDT |
0.2909 USDT |
0.3090 USDT |
| 2023-04-21 |
0.3051 USDT |
16,700,036.9000 |
0.3117 USDT |
0.2885 USDT |
0.2917 USDT |
0.2933 USDT |
| 2023-04-20 |
0.3234 USDT |
18,546,385.4000 |
0.3302 USDT |
0.3068 USDT |
0.3149 USDT |
0.3119 USDT |
| 2023-04-19 |
0.3445 USDT |
30,025,334.9000 |
0.3717 USDT |
0.3244 USDT |
0.3332 USDT |
0.3269 USDT |
| 2023-04-18 |
0.3714 USDT |
35,499,971.4000 |
0.3765 USDT |
0.3627 USDT |
0.3679 USDT |
0.3700 USDT |
| 2023-04-17 |
0.4027 USDT |
276,189,646.2000 |
0.3457 USDT |
0.3428 USDT |
0.3736 USDT |
0.3793 USDT |
| 2023-04-16 |
0.3349 USDT |
12,677,425.6000 |
0.3327 USDT |
0.3276 USDT |
0.3306 USDT |
0.3456 USDT |
| 2023-04-15 |
0.3405 USDT |
34,017,189.4000 |
0.3326 USDT |
0.3261 USDT |
0.3332 USDT |
0.3342 USDT |
| 2023-04-14 |
0.3221 USDT |
22,643,893.4000 |
0.3157 USDT |
0.3106 USDT |
0.3154 USDT |
0.3345 USDT |
| 2023-04-13 |
0.3166 USDT |
18,084,491.6000 |
0.3160 USDT |
0.3087 USDT |
0.3114 USDT |
0.3154 USDT |
| 2023-04-12 |
0.3164 USDT |
31,761,133.3000 |
0.3206 USDT |
0.3043 USDT |
0.3080 USDT |
0.3155 USDT |
| 2023-04-11 |
0.3148 USDT |
28,351,014.5000 |
0.3100 USDT |
0.3033 USDT |
0.3056 USDT |
0.3242 USDT |
| 2023-04-10 |
0.3048 USDT |
20,231,063.0000 |
0.3013 USDT |
0.2983 USDT |
0.3015 USDT |
0.3102 USDT |
| 2023-04-09 |
0.2984 USDT |
23,778,971.9000 |
0.2922 USDT |
0.2860 USDT |
0.2901 USDT |
0.3014 USDT |
| 2023-04-08 |
0.2991 USDT |
15,788,265.2000 |
0.3007 USDT |
0.2888 USDT |
0.2912 USDT |
0.2920 USDT |
| 2023-04-07 |
0.3074 USDT |
60,707,372.9000 |
0.3128 USDT |
0.2948 USDT |
0.2985 USDT |
0.3003 USDT |
| 2023-04-06 |
0.3087 USDT |
70,274,372.0000 |
0.2851 USDT |
0.2766 USDT |
0.2802 USDT |
0.3131 USDT |
| 2023-04-05 |
0.2831 USDT |
10,854,870.7000 |
0.2794 USDT |
0.2757 USDT |
0.2780 USDT |
0.2849 USDT |
| 2023-04-04 |
0.2772 USDT |
11,328,867.3000 |
0.2743 USDT |
0.2717 USDT |
0.2742 USDT |
0.2783 USDT |