Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2736 USDT |
8,002,407.0000 |
0.2756 USDT |
0.2646 USDT |
0.2727 USDT |
0.2727 USDT |
| 2023-04-02 |
0.2761 USDT |
7,228,070.3000 |
0.2830 USDT |
0.2685 USDT |
0.2726 USDT |
0.2757 USDT |
| 2023-04-01 |
0.2838 USDT |
9,691,476.6000 |
0.2831 USDT |
0.2786 USDT |
0.2814 USDT |
0.2827 USDT |
| 2023-03-31 |
0.2807 USDT |
9,779,937.2000 |
0.2760 USDT |
0.2736 USDT |
0.2769 USDT |
0.2841 USDT |
| 2023-03-30 |
0.2837 USDT |
13,208,703.5000 |
0.2875 USDT |
0.2732 USDT |
0.2763 USDT |
0.2762 USDT |
| 2023-03-29 |
0.2893 USDT |
18,655,448.7000 |
0.2857 USDT |
0.2838 USDT |
0.2882 USDT |
0.2874 USDT |
| 2023-03-28 |
0.2824 USDT |
54,071,225.2000 |
0.2663 USDT |
0.2595 USDT |
0.2614 USDT |
0.2875 USDT |
| 2023-03-27 |
0.2624 USDT |
10,144,489.7000 |
0.2723 USDT |
0.2514 USDT |
0.2587 USDT |
0.2657 USDT |
| 2023-03-26 |
0.2716 USDT |
7,339,232.1000 |
0.2716 USDT |
0.2684 USDT |
0.2714 USDT |
0.2733 USDT |
| 2023-03-25 |
0.2680 USDT |
8,604,774.1000 |
0.2677 USDT |
0.2621 USDT |
0.2659 USDT |
0.2718 USDT |
| 2023-03-24 |
0.2757 USDT |
11,022,303.1000 |
0.2838 USDT |
0.2630 USDT |
0.2664 USDT |
0.2663 USDT |
| 2023-03-23 |
0.2800 USDT |
11,733,263.9000 |
0.2765 USDT |
0.2723 USDT |
0.2759 USDT |
0.2835 USDT |
| 2023-03-22 |
0.2817 USDT |
23,318,155.1000 |
0.2867 USDT |
0.2627 USDT |
0.2751 USDT |
0.2751 USDT |
| 2023-03-21 |
0.2844 USDT |
15,710,802.2000 |
0.2814 USDT |
0.2754 USDT |
0.2799 USDT |
0.2850 USDT |
| 2023-03-20 |
0.2943 USDT |
24,623,874.2000 |
0.2948 USDT |
0.2777 USDT |
0.2828 USDT |
0.2808 USDT |
| 2023-03-19 |
0.3008 USDT |
73,359,147.5000 |
0.2732 USDT |
0.2718 USDT |
0.2781 USDT |
0.2969 USDT |
| 2023-03-18 |
0.2779 USDT |
28,019,537.0000 |
0.2764 USDT |
0.2630 USDT |
0.2762 USDT |
0.2717 USDT |
| 2023-03-17 |
0.2626 USDT |
22,190,628.7000 |
0.2473 USDT |
0.2433 USDT |
0.2478 USDT |
0.2749 USDT |
| 2023-03-16 |
0.2438 USDT |
17,064,745.8000 |
0.2428 USDT |
0.2365 USDT |
0.2416 USDT |
0.2466 USDT |
| 2023-03-15 |
0.2591 USDT |
18,842,548.4000 |
0.2721 USDT |
0.2370 USDT |
0.2425 USDT |
0.2429 USDT |
| 2023-03-14 |
0.2657 USDT |
26,470,204.4000 |
0.2575 USDT |
0.2493 USDT |
0.2524 USDT |
0.2710 USDT |
| 2023-03-13 |
0.2489 USDT |
21,041,616.1000 |
0.2432 USDT |
0.2346 USDT |
0.2404 USDT |
0.2564 USDT |
| 2023-03-12 |
0.2246 USDT |
13,206,491.1000 |
0.2220 USDT |
0.2132 USDT |
0.2168 USDT |
0.2427 USDT |
| 2023-03-11 |
0.2170 USDT |
16,488,729.8000 |
0.2236 USDT |
0.2057 USDT |
0.2094 USDT |
0.2198 USDT |
| 2023-03-10 |
0.2180 USDT |
18,622,078.1000 |
0.2205 USDT |
0.2050 USDT |
0.2128 USDT |
0.2238 USDT |
| 2023-03-09 |
0.2379 USDT |
19,129,872.9000 |
0.2417 USDT |
0.2160 USDT |
0.2201 USDT |
0.2198 USDT |
| 2023-03-08 |
0.2504 USDT |
10,200,430.9000 |
0.2619 USDT |
0.2366 USDT |
0.2427 USDT |
0.2418 USDT |
| 2023-03-07 |
0.2643 USDT |
10,327,001.7000 |
0.2708 USDT |
0.2543 USDT |
0.2583 USDT |
0.2593 USDT |
| 2023-03-06 |
0.2675 USDT |
8,584,790.0000 |
0.2687 USDT |
0.2618 USDT |
0.2651 USDT |
0.2697 USDT |
| 2023-03-05 |
0.2755 USDT |
15,327,910.0000 |
0.2697 USDT |
0.2663 USDT |
0.2700 USDT |
0.2682 USDT |
| 2023-03-04 |
0.2745 USDT |
7,391,514.0000 |
0.2799 USDT |
0.2592 USDT |
0.2645 USDT |
0.2690 USDT |
| 2023-03-03 |
0.2796 USDT |
15,795,890.0000 |
0.3021 USDT |
0.2603 USDT |
0.2751 USDT |
0.2791 USDT |
| 2023-03-02 |
0.3052 USDT |
15,767,943.6000 |
0.3189 USDT |
0.2944 USDT |
0.2973 USDT |
0.3018 USDT |
| 2023-03-01 |
0.3179 USDT |
20,075,616.2000 |
0.3093 USDT |
0.3056 USDT |
0.3090 USDT |
0.3185 USDT |
| 2023-02-28 |
0.3220 USDT |
16,823,616.8000 |
0.3343 USDT |
0.3082 USDT |
0.3113 USDT |
0.3099 USDT |
| 2023-02-27 |
0.3437 USDT |
19,791,539.0000 |
0.3483 USDT |
0.3280 USDT |
0.3329 USDT |
0.3336 USDT |
| 2023-02-26 |
0.3423 USDT |
19,036,507.1000 |
0.3511 USDT |
0.3318 USDT |
0.3366 USDT |
0.3487 USDT |
| 2023-02-25 |
0.3533 USDT |
44,276,997.9000 |
0.3427 USDT |
0.3272 USDT |
0.3430 USDT |
0.3512 USDT |
| 2023-02-24 |
0.3693 USDT |
93,556,144.6000 |
0.3653 USDT |
0.3363 USDT |
0.3416 USDT |
0.3416 USDT |
| 2023-02-23 |
0.3545 USDT |
132,724,881.7000 |
0.3134 USDT |
0.3016 USDT |
0.3121 USDT |
0.3673 USDT |
| 2023-02-22 |
0.3079 USDT |
15,889,621.6000 |
0.3189 USDT |
0.2981 USDT |
0.3035 USDT |
0.3131 USDT |
| 2023-02-21 |
0.3247 USDT |
24,021,493.0000 |
0.3386 USDT |
0.3110 USDT |
0.3171 USDT |
0.3170 USDT |
| 2023-02-20 |
0.3374 USDT |
28,100,942.3000 |
0.3251 USDT |
0.3150 USDT |
0.3296 USDT |
0.3378 USDT |
| 2023-02-19 |
0.3380 USDT |
27,460,000.0000 |
0.3426 USDT |
0.3201 USDT |
0.3294 USDT |
0.3258 USDT |
| 2023-02-18 |
0.3461 USDT |
67,915,252.1000 |
0.3328 USDT |
0.3276 USDT |
0.3321 USDT |
0.3439 USDT |
| 2023-02-17 |
0.3313 USDT |
92,042,458.0000 |
0.2959 USDT |
0.2959 USDT |
0.3085 USDT |
0.3360 USDT |
| 2023-02-16 |
0.3225 USDT |
109,343,636.0000 |
0.2966 USDT |
0.2895 USDT |
0.2956 USDT |
0.2962 USDT |
| 2023-02-15 |
0.2821 USDT |
26,410,376.8000 |
0.2807 USDT |
0.2717 USDT |
0.2734 USDT |
0.2914 USDT |
| 2023-02-14 |
0.2806 USDT |
72,486,010.5000 |
0.2596 USDT |
0.2551 USDT |
0.2566 USDT |
0.2803 USDT |
| 2023-02-13 |
0.2600 USDT |
15,422,486.2000 |
0.2675 USDT |
0.2493 USDT |
0.2553 USDT |
0.2591 USDT |