Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2739 USDT |
15,920,413.7000 |
0.2767 USDT |
0.2626 USDT |
0.2700 USDT |
0.2677 USDT |
| 2023-02-11 |
0.2786 USDT |
38,107,356.0000 |
0.2545 USDT |
0.2511 USDT |
0.2563 USDT |
0.2779 USDT |
| 2023-02-10 |
0.2562 USDT |
15,191,741.7000 |
0.2583 USDT |
0.2485 USDT |
0.2544 USDT |
0.2558 USDT |
| 2023-02-09 |
0.2749 USDT |
23,470,457.6000 |
0.2933 USDT |
0.2501 USDT |
0.2574 USDT |
0.2572 USDT |
| 2023-02-08 |
0.3130 USDT |
37,726,085.3000 |
0.3075 USDT |
0.2844 USDT |
0.2898 USDT |
0.2921 USDT |
| 2023-02-07 |
0.3030 USDT |
46,862,966.3000 |
0.2959 USDT |
0.2912 USDT |
0.2991 USDT |
0.3061 USDT |
| 2023-02-06 |
0.2984 USDT |
63,179,511.2000 |
0.2658 USDT |
0.2581 USDT |
0.2621 USDT |
0.2987 USDT |
| 2023-02-05 |
0.2671 USDT |
18,135,480.4000 |
0.2794 USDT |
0.2455 USDT |
0.2625 USDT |
0.2657 USDT |
| 2023-02-04 |
0.2858 USDT |
12,711,225.6000 |
0.2902 USDT |
0.2811 USDT |
0.2830 USDT |
0.2822 USDT |
| 2023-02-03 |
0.2838 USDT |
18,941,216.8000 |
0.2840 USDT |
0.2766 USDT |
0.2802 USDT |
0.2898 USDT |
| 2023-02-02 |
0.2938 USDT |
30,632,970.3000 |
0.2882 USDT |
0.2802 USDT |
0.2866 USDT |
0.2873 USDT |
| 2023-02-01 |
0.2782 USDT |
24,717,931.6000 |
0.2759 USDT |
0.2584 USDT |
0.2644 USDT |
0.2860 USDT |
| 2023-01-31 |
0.2813 USDT |
42,705,876.5000 |
0.2676 USDT |
0.2644 USDT |
0.2680 USDT |
0.2761 USDT |
| 2023-01-30 |
0.2864 USDT |
28,123,335.9000 |
0.3027 USDT |
0.2591 USDT |
0.2668 USDT |
0.2663 USDT |
| 2023-01-29 |
0.2990 USDT |
22,444,199.1000 |
0.2994 USDT |
0.2941 USDT |
0.2974 USDT |
0.3006 USDT |
| 2023-01-28 |
0.3041 USDT |
42,081,945.7000 |
0.2999 USDT |
0.2879 USDT |
0.2954 USDT |
0.2989 USDT |
| 2023-01-27 |
0.3075 USDT |
58,095,784.2000 |
0.3127 USDT |
0.2910 USDT |
0.3013 USDT |
0.3007 USDT |
| 2023-01-26 |
0.3223 USDT |
137,140,673.9000 |
0.2824 USDT |
0.2803 USDT |
0.2874 USDT |
0.3149 USDT |
| 2023-01-25 |
0.2797 USDT |
174,030,126.3000 |
0.2853 USDT |
0.2564 USDT |
0.2638 USDT |
0.2808 USDT |
| 2023-01-24 |
0.2926 USDT |
269,138,415.3000 |
0.2058 USDT |
0.2017 USDT |
0.2064 USDT |
0.2745 USDT |
| 2023-01-23 |
0.2093 USDT |
72,338,249.9000 |
0.1910 USDT |
0.1897 USDT |
0.1950 USDT |
0.2060 USDT |
| 2023-01-22 |
0.1920 USDT |
18,948,362.5000 |
0.1852 USDT |
0.1841 USDT |
0.1864 USDT |
0.1909 USDT |
| 2023-01-21 |
0.1916 USDT |
22,501,379.5000 |
0.1911 USDT |
0.1855 USDT |
0.1884 USDT |
0.1862 USDT |
| 2023-01-20 |
0.1830 USDT |
36,302,798.2000 |
0.1710 USDT |
0.1678 USDT |
0.1695 USDT |
0.1908 USDT |
| 2023-01-19 |
0.1697 USDT |
13,504,273.8000 |
0.1665 USDT |
0.1649 USDT |
0.1680 USDT |
0.1702 USDT |
| 2023-01-18 |
0.1759 USDT |
22,922,125.9000 |
0.1822 USDT |
0.1653 USDT |
0.1689 USDT |
0.1668 USDT |
| 2023-01-17 |
0.1874 USDT |
11,980,673.5000 |
0.1863 USDT |
0.1840 USDT |
0.1864 USDT |
0.1845 USDT |
| 2023-01-16 |
0.1901 USDT |
21,101,019.9000 |
0.1912 USDT |
0.1820 USDT |
0.1871 USDT |
0.1862 USDT |
| 2023-01-15 |
0.1862 USDT |
28,892,942.6000 |
0.1855 USDT |
0.1775 USDT |
0.1805 USDT |
0.1913 USDT |
| 2023-01-14 |
0.1817 USDT |
48,602,810.5000 |
0.1744 USDT |
0.1680 USDT |
0.1785 USDT |
0.1829 USDT |
| 2023-01-13 |
0.1705 USDT |
21,137,661.0000 |
0.1674 USDT |
0.1651 USDT |
0.1668 USDT |
0.1740 USDT |
| 2023-01-12 |
0.1631 USDT |
23,489,707.1000 |
0.1623 USDT |
0.1566 USDT |
0.1600 USDT |
0.1669 USDT |
| 2023-01-11 |
0.1573 USDT |
14,578,351.5000 |
0.1586 USDT |
0.1532 USDT |
0.1562 USDT |
0.1613 USDT |
| 2023-01-10 |
0.1579 USDT |
21,275,807.1000 |
0.1560 USDT |
0.1536 USDT |
0.1561 USDT |
0.1587 USDT |
| 2023-01-09 |
0.1558 USDT |
31,367,939.8000 |
0.1503 USDT |
0.1494 USDT |
0.1513 USDT |
0.1568 USDT |
| 2023-01-08 |
0.1449 USDT |
23,466,770.4000 |
0.1424 USDT |
0.1398 USDT |
0.1419 USDT |
0.1498 USDT |
| 2023-01-07 |
0.1422 USDT |
30,314,472.5000 |
0.1431 USDT |
0.1381 USDT |
0.1388 USDT |
0.1420 USDT |
| 2023-01-06 |
0.1428 USDT |
29,108,492.8000 |
0.1364 USDT |
0.1335 USDT |
0.1345 USDT |
0.1425 USDT |
| 2023-01-05 |
0.1371 USDT |
5,921,885.1000 |
0.1373 USDT |
0.1356 USDT |
0.1368 USDT |
0.1361 USDT |
| 2023-01-04 |
0.1376 USDT |
8,416,218.0000 |
0.1336 USDT |
0.1334 USDT |
0.1345 USDT |
0.1369 USDT |
| 2023-01-03 |
0.1343 USDT |
7,654,001.8000 |
0.1353 USDT |
0.1320 USDT |
0.1327 USDT |
0.1336 USDT |
| 2023-01-02 |
0.1346 USDT |
7,941,780.7000 |
0.1330 USDT |
0.1303 USDT |
0.1319 USDT |
0.1353 USDT |
| 2023-01-01 |
0.1298 USDT |
4,728,352.3000 |
0.1278 USDT |
0.1265 USDT |
0.1274 USDT |
0.1329 USDT |
| 2022-12-31 |
0.1269 USDT |
3,476,965.3000 |
0.1259 USDT |
0.1246 USDT |
0.1252 USDT |
0.1273 USDT |
| 2022-12-30 |
0.1263 USDT |
4,317,849.9000 |
0.1290 USDT |
0.1243 USDT |
0.1253 USDT |
0.1257 USDT |
| 2022-12-29 |
0.1296 USDT |
7,260,479.1000 |
0.1287 USDT |
0.1262 USDT |
0.1272 USDT |
0.1288 USDT |
| 2022-12-28 |
0.1315 USDT |
16,067,555.8000 |
0.1317 USDT |
0.1273 USDT |
0.1285 USDT |
0.1284 USDT |
| 2022-12-27 |
0.1309 USDT |
6,604,240.6000 |
0.1302 USDT |
0.1290 USDT |
0.1298 USDT |
0.1313 USDT |
| 2022-12-26 |
0.1301 USDT |
4,696,576.5000 |
0.1299 USDT |
0.1288 USDT |
0.1294 USDT |
0.1302 USDT |
| 2022-12-25 |
0.1294 USDT |
2,158,162.0000 |
0.1310 USDT |
0.1274 USDT |
0.1285 USDT |
0.1301 USDT |