Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2473 USDT |
7,819,655.8000 |
0.2530 USDT |
0.2400 USDT |
0.2430 USDT |
0.2410 USDT |
| 2022-09-14 |
0.2529 USDT |
11,809,856.4000 |
0.2570 USDT |
0.2450 USDT |
0.2510 USDT |
0.2520 USDT |
| 2022-09-13 |
0.2690 USDT |
24,345,116.2000 |
0.2930 USDT |
0.2530 USDT |
0.2580 USDT |
0.2570 USDT |
| 2022-09-12 |
0.2951 USDT |
28,958,906.7000 |
0.2820 USDT |
0.2760 USDT |
0.2830 USDT |
0.2930 USDT |
| 2022-09-11 |
0.2875 USDT |
5,171,238.0000 |
0.2880 USDT |
0.2800 USDT |
0.2830 USDT |
0.2810 USDT |
| 2022-09-10 |
0.2888 USDT |
6,361,182.4000 |
0.2900 USDT |
0.2830 USDT |
0.2860 USDT |
0.2890 USDT |
| 2022-09-09 |
0.2902 USDT |
8,415,371.7000 |
0.2810 USDT |
0.2800 USDT |
0.2840 USDT |
0.2870 USDT |
| 2022-09-08 |
0.2801 USDT |
5,839,667.0000 |
0.2830 USDT |
0.2720 USDT |
0.2780 USDT |
0.2800 USDT |
| 2022-09-07 |
0.2703 USDT |
5,912,428.5000 |
0.2570 USDT |
0.2550 USDT |
0.2600 USDT |
0.2860 USDT |
| 2022-09-06 |
0.2720 USDT |
14,803,480.5000 |
0.2830 USDT |
0.2380 USDT |
0.2610 USDT |
0.2610 USDT |
| 2022-09-05 |
0.2869 USDT |
5,412,116.0000 |
0.2960 USDT |
0.2790 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-09-04 |
0.2894 USDT |
3,535,732.8000 |
0.2860 USDT |
0.2830 USDT |
0.2870 USDT |
0.2930 USDT |
| 2022-09-03 |
0.2826 USDT |
2,525,974.7000 |
0.2800 USDT |
0.2780 USDT |
0.2800 USDT |
0.2860 USDT |
| 2022-09-02 |
0.2823 USDT |
4,820,289.1000 |
0.2820 USDT |
0.2760 USDT |
0.2790 USDT |
0.2800 USDT |
| 2022-09-01 |
0.2771 USDT |
5,478,570.9000 |
0.2790 USDT |
0.2710 USDT |
0.2760 USDT |
0.2820 USDT |
| 2022-08-31 |
0.2860 USDT |
5,790,606.9000 |
0.2840 USDT |
0.2790 USDT |
0.2820 USDT |
0.2790 USDT |
| 2022-08-30 |
0.2918 USDT |
5,919,132.6000 |
0.2980 USDT |
0.2780 USDT |
0.2810 USDT |
0.2840 USDT |
| 2022-08-29 |
0.2875 USDT |
4,733,200.9000 |
0.2790 USDT |
0.2750 USDT |
0.2800 USDT |
0.2960 USDT |
| 2022-08-28 |
0.2877 USDT |
4,616,913.6000 |
0.2830 USDT |
0.2790 USDT |
0.2840 USDT |
0.2810 USDT |
| 2022-08-27 |
0.2847 USDT |
5,039,623.9000 |
0.2820 USDT |
0.2790 USDT |
0.2830 USDT |
0.2830 USDT |
| 2022-08-26 |
0.3000 USDT |
9,221,382.2000 |
0.3160 USDT |
0.2770 USDT |
0.2880 USDT |
0.2820 USDT |
| 2022-08-25 |
0.3204 USDT |
6,500,483.7000 |
0.3210 USDT |
0.3090 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-08-24 |
0.3206 USDT |
11,584,494.8000 |
0.3110 USDT |
0.3040 USDT |
0.3080 USDT |
0.3170 USDT |
| 2022-08-23 |
0.3075 USDT |
5,813,810.1000 |
0.3040 USDT |
0.2940 USDT |
0.3000 USDT |
0.3130 USDT |
| 2022-08-22 |
0.2989 USDT |
5,169,545.2000 |
0.3090 USDT |
0.2890 USDT |
0.2960 USDT |
0.3020 USDT |
| 2022-08-21 |
0.3070 USDT |
4,234,407.5000 |
0.3010 USDT |
0.2990 USDT |
0.3030 USDT |
0.3090 USDT |
| 2022-08-20 |
0.3028 USDT |
7,457,426.4000 |
0.3010 USDT |
0.2880 USDT |
0.2960 USDT |
0.3000 USDT |
| 2022-08-19 |
0.3125 USDT |
12,173,379.2000 |
0.3280 USDT |
0.2990 USDT |
0.3040 USDT |
0.3060 USDT |
| 2022-08-18 |
0.3410 USDT |
5,924,518.4000 |
0.3460 USDT |
0.3180 USDT |
0.3460 USDT |
0.3280 USDT |
| 2022-08-17 |
0.3595 USDT |
8,381,828.1000 |
0.3660 USDT |
0.3410 USDT |
0.3460 USDT |
0.3450 USDT |
| 2022-08-16 |
0.3704 USDT |
4,894,806.9000 |
0.3690 USDT |
0.3650 USDT |
0.3690 USDT |
0.3680 USDT |
| 2022-08-15 |
0.3772 USDT |
10,041,517.2000 |
0.3760 USDT |
0.3620 USDT |
0.3660 USDT |
0.3640 USDT |
| 2022-08-14 |
0.3916 USDT |
10,268,929.1000 |
0.4000 USDT |
0.3730 USDT |
0.3800 USDT |
0.3780 USDT |
| 2022-08-13 |
0.4031 USDT |
6,631,438.8000 |
0.4100 USDT |
0.3950 USDT |
0.3990 USDT |
0.3980 USDT |
| 2022-08-12 |
0.4003 USDT |
9,145,763.8000 |
0.4000 USDT |
0.3900 USDT |
0.3970 USDT |
0.4060 USDT |
| 2022-08-11 |
0.4099 USDT |
42,524,992.0000 |
0.3790 USDT |
0.3780 USDT |
0.3880 USDT |
0.4010 USDT |
| 2022-08-10 |
0.3679 USDT |
9,714,335.4000 |
0.3610 USDT |
0.3510 USDT |
0.3560 USDT |
0.3780 USDT |
| 2022-08-09 |
0.3676 USDT |
11,302,232.8000 |
0.3810 USDT |
0.3520 USDT |
0.3600 USDT |
0.3620 USDT |
| 2022-08-08 |
0.3837 USDT |
9,898,745.4000 |
0.3760 USDT |
0.3730 USDT |
0.3790 USDT |
0.3820 USDT |
| 2022-08-07 |
0.3721 USDT |
7,341,729.4000 |
0.3650 USDT |
0.3550 USDT |
0.3630 USDT |
0.3740 USDT |
| 2022-08-06 |
0.3700 USDT |
7,665,703.4000 |
0.3700 USDT |
0.3640 USDT |
0.3690 USDT |
0.3650 USDT |
| 2022-08-05 |
0.3597 USDT |
14,532,136.3000 |
0.3470 USDT |
0.3450 USDT |
0.3480 USDT |
0.3660 USDT |
| 2022-08-04 |
0.3451 USDT |
8,470,396.0000 |
0.3380 USDT |
0.3370 USDT |
0.3440 USDT |
0.3450 USDT |
| 2022-08-03 |
0.3443 USDT |
10,732,474.6000 |
0.3380 USDT |
0.3280 USDT |
0.3380 USDT |
0.3400 USDT |
| 2022-08-02 |
0.3409 USDT |
14,756,373.5000 |
0.3620 USDT |
0.3280 USDT |
0.3350 USDT |
0.3430 USDT |
| 2022-08-01 |
0.3549 USDT |
18,506,736.4000 |
0.3440 USDT |
0.3400 USDT |
0.3480 USDT |
0.3630 USDT |
| 2022-07-31 |
0.3553 USDT |
14,037,690.0000 |
0.3460 USDT |
0.3380 USDT |
0.3470 USDT |
0.3450 USDT |
| 2022-07-30 |
0.3575 USDT |
17,946,093.1000 |
0.3450 USDT |
0.3410 USDT |
0.3470 USDT |
0.3450 USDT |
| 2022-07-29 |
0.3521 USDT |
20,204,587.2000 |
0.3480 USDT |
0.3350 USDT |
0.3460 USDT |
0.3520 USDT |
| 2022-07-28 |
0.3403 USDT |
15,817,288.8000 |
0.3360 USDT |
0.3250 USDT |
0.3330 USDT |
0.3470 USDT |