Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3242 USDT |
11,211,296.4000 |
0.3170 USDT |
0.3100 USDT |
0.3150 USDT |
0.3350 USDT |
| 2022-07-26 |
0.3113 USDT |
9,962,387.2000 |
0.3150 USDT |
0.3020 USDT |
0.3060 USDT |
0.3160 USDT |
| 2022-07-25 |
0.3298 USDT |
26,419,352.1000 |
0.3500 USDT |
0.3140 USDT |
0.3260 USDT |
0.3150 USDT |
| 2022-07-24 |
0.3350 USDT |
29,544,282.9000 |
0.3210 USDT |
0.3170 USDT |
0.3250 USDT |
0.3400 USDT |
| 2022-07-23 |
0.3339 USDT |
38,829,230.1000 |
0.3670 USDT |
0.3040 USDT |
0.3550 USDT |
0.3210 USDT |
| 2022-07-22 |
0.3856 USDT |
7,336,067.9000 |
0.3880 USDT |
0.3640 USDT |
0.3690 USDT |
0.3680 USDT |
| 2022-07-21 |
0.3815 USDT |
6,463,302.7000 |
0.3830 USDT |
0.3630 USDT |
0.3700 USDT |
0.3900 USDT |
| 2022-07-20 |
0.4066 USDT |
9,032,538.6000 |
0.4040 USDT |
0.3750 USDT |
0.3840 USDT |
0.3810 USDT |
| 2022-07-19 |
0.3933 USDT |
12,258,867.8000 |
0.3960 USDT |
0.3760 USDT |
0.3830 USDT |
0.4020 USDT |
| 2022-07-18 |
0.3815 USDT |
15,738,814.2000 |
0.3560 USDT |
0.3550 USDT |
0.3630 USDT |
0.3970 USDT |
| 2022-07-17 |
0.3666 USDT |
16,302,337.3000 |
0.3430 USDT |
0.3380 USDT |
0.3440 USDT |
0.3590 USDT |
| 2022-07-16 |
0.3334 USDT |
5,971,250.1000 |
0.3290 USDT |
0.3200 USDT |
0.3250 USDT |
0.3420 USDT |
| 2022-07-15 |
0.3312 USDT |
4,984,393.3000 |
0.3270 USDT |
0.3220 USDT |
0.3280 USDT |
0.3300 USDT |
| 2022-07-14 |
0.3197 USDT |
6,064,248.8000 |
0.3200 USDT |
0.3080 USDT |
0.3130 USDT |
0.3260 USDT |
| 2022-07-13 |
0.3060 USDT |
8,362,849.6000 |
0.3040 USDT |
0.2870 USDT |
0.2990 USDT |
0.3180 USDT |
| 2022-07-12 |
0.3161 USDT |
3,227,216.9000 |
0.3170 USDT |
0.3060 USDT |
0.3110 USDT |
0.3090 USDT |
| 2022-07-11 |
0.3314 USDT |
5,064,700.6000 |
0.3420 USDT |
0.3130 USDT |
0.3180 USDT |
0.3160 USDT |
| 2022-07-10 |
0.3461 USDT |
5,394,896.1000 |
0.3620 USDT |
0.3350 USDT |
0.3420 USDT |
0.3400 USDT |
| 2022-07-09 |
0.3623 USDT |
6,234,389.8000 |
0.3490 USDT |
0.3480 USDT |
0.3550 USDT |
0.3630 USDT |
| 2022-07-08 |
0.3561 USDT |
7,334,441.1000 |
0.3600 USDT |
0.3440 USDT |
0.3490 USDT |
0.3580 USDT |
| 2022-07-07 |
0.3604 USDT |
15,738,773.7000 |
0.3380 USDT |
0.3330 USDT |
0.3360 USDT |
0.3600 USDT |
| 2022-07-06 |
0.3332 USDT |
5,783,250.5000 |
0.3320 USDT |
0.3250 USDT |
0.3290 USDT |
0.3390 USDT |
| 2022-07-05 |
0.3375 USDT |
8,207,254.4000 |
0.3460 USDT |
0.3230 USDT |
0.3300 USDT |
0.3320 USDT |
| 2022-07-04 |
0.3370 USDT |
9,410,315.1000 |
0.3410 USDT |
0.3260 USDT |
0.3300 USDT |
0.3460 USDT |
| 2022-07-03 |
0.3393 USDT |
3,907,066.5000 |
0.3410 USDT |
0.3320 USDT |
0.3370 USDT |
0.3410 USDT |
| 2022-07-02 |
0.3388 USDT |
4,355,063.2000 |
0.3380 USDT |
0.3310 USDT |
0.3360 USDT |
0.3420 USDT |
| 2022-07-01 |
0.3417 USDT |
9,468,332.6000 |
0.3530 USDT |
0.3290 USDT |
0.3360 USDT |
0.3390 USDT |
| 2022-06-30 |
0.3454 USDT |
9,655,217.1000 |
0.3770 USDT |
0.3230 USDT |
0.3360 USDT |
0.3350 USDT |
| 2022-06-29 |
0.3811 USDT |
12,433,687.1000 |
0.3680 USDT |
0.3610 USDT |
0.3710 USDT |
0.3760 USDT |
| 2022-06-28 |
0.3936 USDT |
17,745,517.9000 |
0.4010 USDT |
0.3630 USDT |
0.3670 USDT |
0.3650 USDT |
| 2022-06-27 |
0.3858 USDT |
12,739,433.5000 |
0.3620 USDT |
0.3570 USDT |
0.3680 USDT |
0.3990 USDT |
| 2022-06-26 |
0.3903 USDT |
14,765,339.0000 |
0.3860 USDT |
0.3600 USDT |
0.3680 USDT |
0.3640 USDT |
| 2022-06-25 |
0.3808 USDT |
8,740,749.7000 |
0.3830 USDT |
0.3630 USDT |
0.3730 USDT |
0.3840 USDT |
| 2022-06-24 |
0.3805 USDT |
12,791,727.5000 |
0.3710 USDT |
0.3670 USDT |
0.3740 USDT |
0.3850 USDT |
| 2022-06-23 |
0.3597 USDT |
21,036,784.7000 |
0.3390 USDT |
0.3350 USDT |
0.3500 USDT |
0.3710 USDT |
| 2022-06-22 |
0.3673 USDT |
49,836,987.9000 |
0.3230 USDT |
0.3060 USDT |
0.3120 USDT |
0.3440 USDT |
| 2022-06-21 |
0.3319 USDT |
13,618,140.3000 |
0.3110 USDT |
0.3040 USDT |
0.3140 USDT |
0.3220 USDT |
| 2022-06-20 |
0.3062 USDT |
9,323,757.1000 |
0.3060 USDT |
0.2890 USDT |
0.2950 USDT |
0.3130 USDT |
| 2022-06-19 |
0.2901 USDT |
10,374,003.2000 |
0.2830 USDT |
0.2680 USDT |
0.2730 USDT |
0.3040 USDT |
| 2022-06-18 |
0.2812 USDT |
12,254,643.8000 |
0.3040 USDT |
0.2580 USDT |
0.2710 USDT |
0.2840 USDT |
| 2022-06-17 |
0.3051 USDT |
8,133,486.1000 |
0.2980 USDT |
0.2930 USDT |
0.3050 USDT |
0.3070 USDT |
| 2022-06-16 |
0.3138 USDT |
13,000,997.1000 |
0.3400 USDT |
0.2900 USDT |
0.2990 USDT |
0.2950 USDT |
| 2022-06-15 |
0.2990 USDT |
18,555,396.6000 |
0.3040 USDT |
0.2780 USDT |
0.2850 USDT |
0.3380 USDT |
| 2022-06-14 |
0.3005 USDT |
15,849,799.9000 |
0.3040 USDT |
0.2720 USDT |
0.2940 USDT |
0.2990 USDT |
| 2022-06-13 |
0.2933 USDT |
29,002,241.7000 |
0.3220 USDT |
0.2690 USDT |
0.2850 USDT |
0.3030 USDT |
| 2022-06-12 |
0.3432 USDT |
13,957,290.5000 |
0.3580 USDT |
0.3260 USDT |
0.3340 USDT |
0.3290 USDT |
| 2022-06-11 |
0.3783 USDT |
9,650,309.2000 |
0.3960 USDT |
0.3560 USDT |
0.3670 USDT |
0.3580 USDT |
| 2022-06-10 |
0.4089 USDT |
13,412,206.4000 |
0.4290 USDT |
0.3860 USDT |
0.3990 USDT |
0.3940 USDT |
| 2022-06-09 |
0.4350 USDT |
14,261,759.8000 |
0.4400 USDT |
0.4220 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-06-08 |
0.4335 USDT |
28,408,861.8000 |
0.4210 USDT |
0.4130 USDT |
0.4290 USDT |
0.4360 USDT |