Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.4051 USDT |
17,778,535.1000 |
0.4180 USDT |
0.3810 USDT |
0.3900 USDT |
0.4080 USDT |
| 2022-06-06 |
0.4199 USDT |
10,654,019.2000 |
0.3970 USDT |
0.3960 USDT |
0.4080 USDT |
0.4160 USDT |
| 2022-06-05 |
0.4014 USDT |
6,760,887.8000 |
0.4070 USDT |
0.3900 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-06-04 |
0.3974 USDT |
13,585,978.2000 |
0.3880 USDT |
0.3800 USDT |
0.3850 USDT |
0.4050 USDT |
| 2022-06-03 |
0.3917 USDT |
15,825,812.5000 |
0.4170 USDT |
0.3690 USDT |
0.3870 USDT |
0.3870 USDT |
| 2022-06-02 |
0.4034 USDT |
15,674,349.7000 |
0.4040 USDT |
0.3910 USDT |
0.3990 USDT |
0.4200 USDT |
| 2022-06-01 |
0.4448 USDT |
29,681,664.9000 |
0.4630 USDT |
0.3890 USDT |
0.4060 USDT |
0.4070 USDT |
| 2022-05-31 |
0.4512 USDT |
29,385,529.6000 |
0.4370 USDT |
0.4070 USDT |
0.4270 USDT |
0.4660 USDT |
| 2022-05-30 |
0.4237 USDT |
27,818,106.7000 |
0.3970 USDT |
0.3900 USDT |
0.3990 USDT |
0.4380 USDT |
| 2022-05-29 |
0.3728 USDT |
12,717,545.1000 |
0.3740 USDT |
0.3530 USDT |
0.3590 USDT |
0.3970 USDT |
| 2022-05-28 |
0.3726 USDT |
14,168,682.3000 |
0.3750 USDT |
0.3580 USDT |
0.3730 USDT |
0.3750 USDT |
| 2022-05-27 |
0.3815 USDT |
22,422,455.1000 |
0.4050 USDT |
0.3610 USDT |
0.3710 USDT |
0.3750 USDT |
| 2022-05-26 |
0.4342 USDT |
26,932,443.4000 |
0.4770 USDT |
0.3970 USDT |
0.4140 USDT |
0.4120 USDT |
| 2022-05-25 |
0.4829 USDT |
32,472,385.9000 |
0.4590 USDT |
0.4570 USDT |
0.4720 USDT |
0.4810 USDT |
| 2022-05-24 |
0.4493 USDT |
21,282,697.6000 |
0.4430 USDT |
0.4240 USDT |
0.4400 USDT |
0.4560 USDT |
| 2022-05-23 |
0.4785 USDT |
20,602,710.2000 |
0.4650 USDT |
0.4410 USDT |
0.4520 USDT |
0.4420 USDT |
| 2022-05-22 |
0.4599 USDT |
20,049,926.2000 |
0.4470 USDT |
0.4390 USDT |
0.4520 USDT |
0.4690 USDT |
| 2022-05-21 |
0.4288 USDT |
15,156,974.0000 |
0.4080 USDT |
0.3950 USDT |
0.4070 USDT |
0.4500 USDT |
| 2022-05-20 |
0.4195 USDT |
14,348,652.4000 |
0.4380 USDT |
0.3930 USDT |
0.4020 USDT |
0.4110 USDT |
| 2022-05-19 |
0.4184 USDT |
16,966,139.5000 |
0.4080 USDT |
0.3900 USDT |
0.4060 USDT |
0.4270 USDT |
| 2022-05-18 |
0.4381 USDT |
17,636,477.9000 |
0.4660 USDT |
0.4020 USDT |
0.4180 USDT |
0.4050 USDT |
| 2022-05-17 |
0.4576 USDT |
19,572,460.4000 |
0.4340 USDT |
0.4300 USDT |
0.4490 USDT |
0.4660 USDT |
| 2022-05-16 |
0.4438 USDT |
18,894,472.3000 |
0.5070 USDT |
0.4180 USDT |
0.4330 USDT |
0.4410 USDT |
| 2022-05-15 |
0.4591 USDT |
13,443,857.8000 |
0.4360 USDT |
0.4170 USDT |
0.4270 USDT |
0.5000 USDT |
| 2022-05-14 |
0.4072 USDT |
9,136,606.0000 |
0.4120 USDT |
0.3740 USDT |
0.3860 USDT |
0.4370 USDT |
| 2022-05-13 |
0.4288 USDT |
14,831,132.1000 |
0.3780 USDT |
0.3720 USDT |
0.3930 USDT |
0.4150 USDT |
| 2022-05-12 |
0.3634 USDT |
23,792,393.9500 |
0.3990 USDT |
0.2970 USDT |
0.3480 USDT |
0.3590 USDT |
| 2022-05-11 |
0.4892 USDT |
36,074,409.7000 |
0.6060 USDT |
0.3640 USDT |
0.4070 USDT |
0.3890 USDT |
| 2022-05-10 |
0.6413 USDT |
25,378,249.9000 |
0.5910 USDT |
0.5630 USDT |
0.6090 USDT |
0.6120 USDT |
| 2022-05-09 |
0.6672 USDT |
18,252,409.7400 |
0.7510 USDT |
0.5960 USDT |
0.6270 USDT |
0.6160 USDT |
| 2022-05-08 |
0.7531 USDT |
8,373,289.7000 |
0.7580 USDT |
0.7300 USDT |
0.7470 USDT |
0.7490 USDT |
| 2022-05-07 |
0.7789 USDT |
7,588,842.6000 |
0.8000 USDT |
0.7300 USDT |
0.7570 USDT |
0.7590 USDT |
| 2022-05-06 |
0.7934 USDT |
12,305,461.9000 |
0.8050 USDT |
0.7600 USDT |
0.7870 USDT |
0.8050 USDT |
| 2022-05-05 |
0.8689 USDT |
20,723,089.8000 |
0.9100 USDT |
0.7710 USDT |
0.7950 USDT |
0.8050 USDT |
| 2022-05-04 |
0.8741 USDT |
13,688,272.7000 |
0.8260 USDT |
0.8210 USDT |
0.8500 USDT |
0.9070 USDT |
| 2022-05-03 |
0.8473 USDT |
7,397,766.1000 |
0.8420 USDT |
0.8070 USDT |
0.8210 USDT |
0.8190 USDT |
| 2022-05-02 |
0.8563 USDT |
11,078,499.3000 |
0.8830 USDT |
0.8160 USDT |
0.8430 USDT |
0.8490 USDT |
| 2022-05-01 |
0.8680 USDT |
15,826,158.5000 |
0.8330 USDT |
0.8160 USDT |
0.8450 USDT |
0.8860 USDT |
| 2022-04-30 |
0.9083 USDT |
10,920,910.0000 |
0.9580 USDT |
0.7810 USDT |
0.8540 USDT |
0.8220 USDT |
| 2022-04-29 |
1.0095 USDT |
9,913,048.0000 |
1.0610 USDT |
0.9420 USDT |
0.9600 USDT |
0.9550 USDT |
| 2022-04-28 |
1.0850 USDT |
13,989,965.0000 |
1.1070 USDT |
1.0490 USDT |
1.0660 USDT |
1.0650 USDT |
| 2022-04-27 |
1.0929 USDT |
13,328,460.4000 |
1.0430 USDT |
1.0270 USDT |
1.0500 USDT |
1.1090 USDT |
| 2022-04-26 |
1.1273 USDT |
14,149,844.7000 |
1.1500 USDT |
1.0290 USDT |
1.0500 USDT |
1.0460 USDT |
| 2022-04-25 |
1.1205 USDT |
15,256,047.5000 |
1.1880 USDT |
1.0770 USDT |
1.0960 USDT |
1.1470 USDT |
| 2022-04-24 |
1.2242 USDT |
9,860,304.8000 |
1.2540 USDT |
1.1750 USDT |
1.1900 USDT |
1.1930 USDT |
| 2022-04-23 |
1.2100 USDT |
8,420,880.8000 |
1.1730 USDT |
1.1390 USDT |
1.1560 USDT |
1.2680 USDT |
| 2022-04-22 |
1.1997 USDT |
8,174,088.7000 |
1.1860 USDT |
1.1590 USDT |
1.1770 USDT |
1.1750 USDT |
| 2022-04-21 |
1.2681 USDT |
11,870,947.7000 |
1.2960 USDT |
1.1590 USDT |
1.1860 USDT |
1.1830 USDT |
| 2022-04-20 |
1.3113 USDT |
14,801,295.5000 |
1.3240 USDT |
1.2510 USDT |
1.2770 USDT |
1.2900 USDT |
| 2022-04-19 |
1.3609 USDT |
19,229,767.8000 |
1.3700 USDT |
1.3130 USDT |
1.3320 USDT |
1.3250 USDT |