Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.3351 USDT |
36,586,891.0000 |
1.3750 USDT |
1.2490 USDT |
1.2990 USDT |
1.3720 USDT |
| 2022-04-17 |
1.3312 USDT |
21,208,365.6000 |
1.2990 USDT |
1.2260 USDT |
1.2400 USDT |
1.3720 USDT |
| 2022-04-16 |
1.2992 USDT |
18,620,588.2000 |
1.2950 USDT |
1.2590 USDT |
1.2800 USDT |
1.3080 USDT |
| 2022-04-15 |
1.2505 USDT |
26,284,931.5000 |
1.1850 USDT |
1.1780 USDT |
1.2120 USDT |
1.2760 USDT |
| 2022-04-14 |
1.2281 USDT |
40,465,976.6000 |
1.1070 USDT |
1.1020 USDT |
1.1200 USDT |
1.2000 USDT |
| 2022-04-13 |
1.0743 USDT |
8,453,311.6000 |
1.0400 USDT |
1.0250 USDT |
1.0420 USDT |
1.1040 USDT |
| 2022-04-12 |
1.0527 USDT |
10,454,905.2000 |
1.0170 USDT |
0.9930 USDT |
1.0180 USDT |
1.0410 USDT |
| 2022-04-11 |
1.0558 USDT |
10,642,715.3000 |
1.1280 USDT |
0.9970 USDT |
1.0230 USDT |
1.0230 USDT |
| 2022-04-10 |
1.1750 USDT |
5,474,283.8000 |
1.2060 USDT |
1.1320 USDT |
1.1400 USDT |
1.1320 USDT |
| 2022-04-09 |
1.1854 USDT |
6,388,452.2000 |
1.1560 USDT |
1.1470 USDT |
1.1760 USDT |
1.1970 USDT |
| 2022-04-08 |
1.2465 USDT |
15,367,423.3000 |
1.2800 USDT |
1.1500 USDT |
1.1610 USDT |
1.1570 USDT |
| 2022-04-07 |
1.2715 USDT |
19,194,670.3000 |
1.2850 USDT |
1.2230 USDT |
1.2660 USDT |
1.2720 USDT |
| 2022-04-06 |
1.4308 USDT |
28,391,597.0000 |
1.5090 USDT |
1.3070 USDT |
1.3420 USDT |
1.3110 USDT |
| 2022-04-05 |
1.6114 USDT |
43,503,122.9000 |
1.7380 USDT |
1.4700 USDT |
1.5140 USDT |
1.4980 USDT |
| 2022-04-04 |
1.5291 USDT |
89,077,389.6000 |
1.4520 USDT |
1.3470 USDT |
1.3710 USDT |
1.7190 USDT |
| 2022-04-03 |
1.4181 USDT |
70,261,424.8000 |
1.1550 USDT |
1.1270 USDT |
1.1490 USDT |
1.4400 USDT |
| 2022-04-02 |
1.2091 USDT |
11,744,437.2000 |
1.1770 USDT |
1.1640 USDT |
1.1880 USDT |
1.1800 USDT |
| 2022-04-01 |
1.1464 USDT |
13,613,657.6000 |
1.1380 USDT |
1.0720 USDT |
1.0970 USDT |
1.1700 USDT |
| 2022-03-31 |
1.2097 USDT |
28,791,815.1000 |
1.2050 USDT |
1.1030 USDT |
1.1330 USDT |
1.1420 USDT |
| 2022-03-30 |
1.1948 USDT |
31,510,730.1000 |
1.1110 USDT |
1.0610 USDT |
1.1030 USDT |
1.1960 USDT |
| 2022-03-29 |
1.1168 USDT |
18,129,137.3000 |
1.0380 USDT |
1.0350 USDT |
1.0650 USDT |
1.1020 USDT |
| 2022-03-28 |
1.1074 USDT |
17,459,151.7000 |
1.0590 USDT |
1.0380 USDT |
1.0530 USDT |
1.0600 USDT |
| 2022-03-27 |
1.0450 USDT |
8,839,093.3000 |
1.0350 USDT |
1.0070 USDT |
1.0290 USDT |
1.0480 USDT |
| 2022-03-26 |
1.0024 USDT |
6,149,575.5000 |
1.0020 USDT |
0.9750 USDT |
0.9910 USDT |
1.0190 USDT |
| 2022-03-25 |
1.0388 USDT |
9,737,494.5000 |
1.0510 USDT |
0.9820 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-03-24 |
1.0380 USDT |
13,146,349.6000 |
1.0260 USDT |
0.9930 USDT |
1.0090 USDT |
1.0640 USDT |
| 2022-03-23 |
1.0189 USDT |
14,444,415.4000 |
1.0050 USDT |
0.9660 USDT |
0.9840 USDT |
1.0210 USDT |
| 2022-03-22 |
1.0239 USDT |
10,105,158.1000 |
1.0090 USDT |
1.0020 USDT |
1.0130 USDT |
1.0120 USDT |
| 2022-03-21 |
1.0805 USDT |
30,392,393.5000 |
1.0510 USDT |
0.9920 USDT |
1.0030 USDT |
0.9960 USDT |
| 2022-03-20 |
1.0632 USDT |
39,433,181.2000 |
1.1270 USDT |
1.0060 USDT |
1.0270 USDT |
1.0460 USDT |
| 2022-03-19 |
1.0849 USDT |
114,343,391.7000 |
0.7640 USDT |
0.7610 USDT |
0.7700 USDT |
1.1150 USDT |
| 2022-03-18 |
0.7435 USDT |
3,773,857.9000 |
0.7310 USDT |
0.7200 USDT |
0.7240 USDT |
0.7620 USDT |
| 2022-03-17 |
0.7434 USDT |
3,537,696.8000 |
0.7420 USDT |
0.7310 USDT |
0.7370 USDT |
0.7320 USDT |
| 2022-03-16 |
0.7215 USDT |
4,438,055.3000 |
0.7100 USDT |
0.6970 USDT |
0.7070 USDT |
0.7390 USDT |
| 2022-03-15 |
0.7028 USDT |
3,078,677.7000 |
0.7070 USDT |
0.6850 USDT |
0.6930 USDT |
0.7110 USDT |
| 2022-03-14 |
0.6967 USDT |
2,666,606.1000 |
0.6800 USDT |
0.6720 USDT |
0.6820 USDT |
0.7000 USDT |
| 2022-03-13 |
0.7086 USDT |
3,223,475.3000 |
0.7040 USDT |
0.6790 USDT |
0.6890 USDT |
0.6790 USDT |
| 2022-03-12 |
0.7125 USDT |
1,881,297.7000 |
0.7030 USDT |
0.7010 USDT |
0.7090 USDT |
0.7100 USDT |
| 2022-03-11 |
0.7198 USDT |
3,197,303.8000 |
0.7280 USDT |
0.7010 USDT |
0.7090 USDT |
0.7060 USDT |
| 2022-03-10 |
0.7263 USDT |
5,999,435.6000 |
0.7790 USDT |
0.7030 USDT |
0.7180 USDT |
0.7240 USDT |
| 2022-03-09 |
0.7693 USDT |
5,597,776.7000 |
0.7220 USDT |
0.7200 USDT |
0.7320 USDT |
0.7670 USDT |
| 2022-03-08 |
0.7272 USDT |
4,587,339.2000 |
0.6990 USDT |
0.6940 USDT |
0.7180 USDT |
0.7220 USDT |
| 2022-03-07 |
0.7002 USDT |
4,214,036.1000 |
0.7030 USDT |
0.6730 USDT |
0.6870 USDT |
0.7110 USDT |
| 2022-03-06 |
0.7309 USDT |
2,899,703.7000 |
0.7540 USDT |
0.7000 USDT |
0.7190 USDT |
0.7060 USDT |
| 2022-03-05 |
0.7378 USDT |
2,418,429.6000 |
0.7260 USDT |
0.7050 USDT |
0.7180 USDT |
0.7570 USDT |
| 2022-03-04 |
0.7647 USDT |
4,350,852.9000 |
0.7870 USDT |
0.7120 USDT |
0.7250 USDT |
0.7250 USDT |
| 2022-03-03 |
0.7969 USDT |
4,149,243.0000 |
0.8240 USDT |
0.7680 USDT |
0.7790 USDT |
0.7900 USDT |
| 2022-03-02 |
0.8330 USDT |
7,121,271.5000 |
0.8260 USDT |
0.8050 USDT |
0.8210 USDT |
0.8260 USDT |
| 2022-03-01 |
0.8347 USDT |
7,039,721.9000 |
0.8200 USDT |
0.8060 USDT |
0.8250 USDT |
0.8210 USDT |
| 2022-02-28 |
0.7686 USDT |
4,895,735.5000 |
0.7330 USDT |
0.7180 USDT |
0.7330 USDT |
0.8170 USDT |