Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.7592 USDT |
5,351,700.8000 |
0.7830 USDT |
0.7160 USDT |
0.7370 USDT |
0.7330 USDT |
| 2022-02-26 |
0.7960 USDT |
6,861,320.5000 |
0.8060 USDT |
0.7710 USDT |
0.7840 USDT |
0.7790 USDT |
| 2022-02-25 |
0.7766 USDT |
6,562,916.5000 |
0.7730 USDT |
0.7460 USDT |
0.7670 USDT |
0.8030 USDT |
| 2022-02-24 |
0.7196 USDT |
9,669,834.3800 |
0.7870 USDT |
0.6530 USDT |
0.6890 USDT |
0.7670 USDT |
| 2022-02-23 |
0.8335 USDT |
3,351,043.9000 |
0.8370 USDT |
0.7880 USDT |
0.8070 USDT |
0.7930 USDT |
| 2022-02-22 |
0.8093 USDT |
4,544,113.4000 |
0.8060 USDT |
0.7770 USDT |
0.7970 USDT |
0.8390 USDT |
| 2022-02-21 |
0.8809 USDT |
6,446,421.2000 |
0.8880 USDT |
0.8040 USDT |
0.8470 USDT |
0.8060 USDT |
| 2022-02-20 |
0.8959 USDT |
3,535,262.5000 |
0.9580 USDT |
0.8610 USDT |
0.8830 USDT |
0.8920 USDT |
| 2022-02-19 |
0.9690 USDT |
3,434,938.9000 |
0.9590 USDT |
0.9290 USDT |
0.9470 USDT |
0.9570 USDT |
| 2022-02-18 |
0.9722 USDT |
4,746,366.6000 |
0.9740 USDT |
0.9290 USDT |
0.9520 USDT |
0.9610 USDT |
| 2022-02-17 |
1.0522 USDT |
6,916,064.4000 |
1.1100 USDT |
0.9660 USDT |
0.9880 USDT |
0.9880 USDT |
| 2022-02-16 |
1.1160 USDT |
12,304,711.0000 |
1.0880 USDT |
1.0380 USDT |
1.0580 USDT |
1.1210 USDT |
| 2022-02-15 |
1.0485 USDT |
5,077,852.7000 |
0.9950 USDT |
0.9940 USDT |
1.0110 USDT |
1.0850 USDT |
| 2022-02-14 |
1.0038 USDT |
4,185,101.6000 |
1.0340 USDT |
0.9680 USDT |
0.9900 USDT |
0.9960 USDT |
| 2022-02-13 |
1.0681 USDT |
2,612,746.2000 |
1.0740 USDT |
1.0270 USDT |
1.0450 USDT |
1.0380 USDT |
| 2022-02-12 |
1.0818 USDT |
3,103,021.3000 |
1.0820 USDT |
1.0380 USDT |
1.0640 USDT |
1.0710 USDT |
| 2022-02-11 |
1.2035 USDT |
11,114,571.8000 |
1.1950 USDT |
1.0500 USDT |
1.0830 USDT |
1.0780 USDT |
| 2022-02-10 |
1.1854 USDT |
8,772,167.5000 |
1.1560 USDT |
1.0820 USDT |
1.1230 USDT |
1.1850 USDT |
| 2022-02-09 |
1.1312 USDT |
4,119,977.1000 |
1.0870 USDT |
1.0570 USDT |
1.0760 USDT |
1.1520 USDT |
| 2022-02-08 |
1.1056 USDT |
5,162,369.2000 |
1.1430 USDT |
1.0430 USDT |
1.0590 USDT |
1.0880 USDT |
| 2022-02-07 |
1.1280 USDT |
5,823,414.0000 |
1.1130 USDT |
1.0920 USDT |
1.1090 USDT |
1.1380 USDT |
| 2022-02-06 |
1.0714 USDT |
6,870,895.3000 |
1.0210 USDT |
1.0110 USDT |
1.0290 USDT |
1.1090 USDT |
| 2022-02-05 |
1.0389 USDT |
4,701,112.4000 |
1.0190 USDT |
0.9910 USDT |
1.0200 USDT |
1.0280 USDT |
| 2022-02-04 |
0.9795 USDT |
5,472,876.6000 |
0.9150 USDT |
0.9070 USDT |
0.9140 USDT |
1.0150 USDT |
| 2022-02-03 |
0.9013 USDT |
3,093,293.5000 |
0.9010 USDT |
0.8800 USDT |
0.8950 USDT |
0.9080 USDT |
| 2022-02-02 |
0.9608 USDT |
5,917,009.7000 |
0.9830 USDT |
0.8970 USDT |
0.9160 USDT |
0.9070 USDT |
| 2022-02-01 |
0.9895 USDT |
8,576,995.8000 |
0.9170 USDT |
0.9150 USDT |
0.9290 USDT |
0.9860 USDT |
| 2022-01-31 |
0.8873 USDT |
4,022,884.0000 |
0.9030 USDT |
0.8450 USDT |
0.8580 USDT |
0.9230 USDT |
| 2022-01-30 |
0.9228 USDT |
3,665,687.9000 |
0.9120 USDT |
0.8740 USDT |
0.8860 USDT |
0.9010 USDT |
| 2022-01-29 |
0.9018 USDT |
2,555,735.4000 |
0.8850 USDT |
0.8800 USDT |
0.8900 USDT |
0.9050 USDT |
| 2022-01-28 |
0.8653 USDT |
2,759,540.6000 |
0.8490 USDT |
0.8340 USDT |
0.8580 USDT |
0.8820 USDT |
| 2022-01-27 |
0.8535 USDT |
3,275,061.6000 |
0.8790 USDT |
0.8130 USDT |
0.8310 USDT |
0.8380 USDT |
| 2022-01-26 |
0.9116 USDT |
5,232,834.3000 |
0.8630 USDT |
0.8480 USDT |
0.8650 USDT |
0.8830 USDT |
| 2022-01-25 |
0.8467 USDT |
3,549,566.0000 |
0.8470 USDT |
0.8120 USDT |
0.8250 USDT |
0.8690 USDT |
| 2022-01-24 |
0.8221 USDT |
9,962,032.1000 |
0.9380 USDT |
0.7630 USDT |
0.7900 USDT |
0.8460 USDT |
| 2022-01-23 |
0.9256 USDT |
5,514,635.2000 |
0.8870 USDT |
0.8780 USDT |
0.9060 USDT |
0.9340 USDT |
| 2022-01-22 |
0.9106 USDT |
10,982,262.6700 |
1.0000 USDT |
0.8120 USDT |
0.8720 USDT |
0.8690 USDT |
| 2022-01-21 |
1.0882 USDT |
8,299,819.1900 |
1.1910 USDT |
0.9670 USDT |
1.0140 USDT |
0.9910 USDT |
| 2022-01-20 |
1.2751 USDT |
2,507,908.4000 |
1.2560 USDT |
1.2120 USDT |
1.2190 USDT |
1.2140 USDT |
| 2022-01-19 |
1.2834 USDT |
2,521,535.4000 |
1.3110 USDT |
1.2400 USDT |
1.2590 USDT |
1.2680 USDT |
| 2022-01-18 |
1.3000 USDT |
2,698,636.7000 |
1.3280 USDT |
1.2610 USDT |
1.2730 USDT |
1.3080 USDT |
| 2022-01-17 |
1.3730 USDT |
2,953,688.2000 |
1.4540 USDT |
1.3080 USDT |
1.3360 USDT |
1.3270 USDT |
| 2022-01-16 |
1.4490 USDT |
1,887,456.6000 |
1.4360 USDT |
1.4180 USDT |
1.4270 USDT |
1.4510 USDT |
| 2022-01-15 |
1.4554 USDT |
2,122,550.9000 |
1.4340 USDT |
1.4130 USDT |
1.4320 USDT |
1.4400 USDT |
| 2022-01-14 |
1.4046 USDT |
3,043,217.0000 |
1.3890 USDT |
1.3560 USDT |
1.3760 USDT |
1.4340 USDT |
| 2022-01-13 |
1.4747 USDT |
3,760,106.7000 |
1.4890 USDT |
1.3930 USDT |
1.4060 USDT |
1.4010 USDT |
| 2022-01-12 |
1.4606 USDT |
3,222,415.1000 |
1.3900 USDT |
1.3790 USDT |
1.3990 USDT |
1.4960 USDT |
| 2022-01-11 |
1.3565 USDT |
4,058,190.8000 |
1.2950 USDT |
1.2830 USDT |
1.2960 USDT |
1.3830 USDT |
| 2022-01-10 |
1.2820 USDT |
3,663,468.1000 |
1.3380 USDT |
1.2120 USDT |
1.2690 USDT |
1.2850 USDT |
| 2022-01-09 |
1.3390 USDT |
2,104,463.3000 |
1.3290 USDT |
1.3020 USDT |
1.3230 USDT |
1.3350 USDT |