Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.3506 USDT |
3,200,188.8200 |
1.3830 USDT |
1.2770 USDT |
1.3010 USDT |
1.3350 USDT |
| 2022-01-07 |
1.3842 USDT |
4,010,255.0000 |
1.4570 USDT |
1.3380 USDT |
1.3780 USDT |
1.3820 USDT |
| 2022-01-06 |
1.4267 USDT |
3,898,685.1000 |
1.4560 USDT |
1.3850 USDT |
1.4170 USDT |
1.4540 USDT |
| 2022-01-05 |
1.5475 USDT |
6,609,642.1000 |
1.5850 USDT |
1.3600 USDT |
1.4750 USDT |
1.4630 USDT |
| 2022-01-04 |
1.6160 USDT |
4,386,605.3000 |
1.6160 USDT |
1.5570 USDT |
1.5830 USDT |
1.6000 USDT |
| 2022-01-03 |
1.6382 USDT |
7,111,553.6000 |
1.6470 USDT |
1.5760 USDT |
1.6080 USDT |
1.6210 USDT |
| 2022-01-02 |
1.6561 USDT |
3,720,093.0000 |
1.6520 USDT |
1.6210 USDT |
1.6400 USDT |
1.6450 USDT |
| 2022-01-01 |
1.6247 USDT |
2,887,768.2000 |
1.6010 USDT |
1.5910 USDT |
1.6160 USDT |
1.6370 USDT |
| 2021-12-31 |
1.6477 USDT |
7,451,271.6000 |
1.6570 USDT |
1.5620 USDT |
1.5950 USDT |
1.6080 USDT |
| 2021-12-30 |
1.6727 USDT |
3,347,934.7000 |
1.6640 USDT |
1.6160 USDT |
1.6540 USDT |
1.6630 USDT |
| 2021-12-29 |
1.7502 USDT |
5,275,754.3000 |
1.7810 USDT |
1.6720 USDT |
1.7030 USDT |
1.7020 USDT |
| 2021-12-28 |
1.8964 USDT |
10,732,284.3000 |
2.0560 USDT |
1.7620 USDT |
1.8070 USDT |
1.8050 USDT |
| 2021-12-27 |
2.0348 USDT |
12,169,782.1000 |
1.9010 USDT |
1.8760 USDT |
1.9040 USDT |
2.0300 USDT |
| 2021-12-26 |
1.9181 USDT |
14,197,817.2000 |
1.7830 USDT |
1.7820 USDT |
1.8110 USDT |
1.8960 USDT |
| 2021-12-25 |
1.7966 USDT |
6,651,946.9000 |
1.7460 USDT |
1.7250 USDT |
1.7870 USDT |
1.7960 USDT |
| 2021-12-24 |
1.7442 USDT |
10,039,337.4000 |
1.7000 USDT |
1.6390 USDT |
1.6630 USDT |
1.7140 USDT |
| 2021-12-23 |
1.6313 USDT |
6,384,889.9000 |
1.5780 USDT |
1.5380 USDT |
1.5610 USDT |
1.6960 USDT |
| 2021-12-22 |
1.5730 USDT |
4,504,573.8000 |
1.5410 USDT |
1.5180 USDT |
1.5440 USDT |
1.5810 USDT |
| 2021-12-21 |
1.5034 USDT |
3,934,203.9000 |
1.4760 USDT |
1.4450 USDT |
1.4740 USDT |
1.5480 USDT |
| 2021-12-20 |
1.4509 USDT |
8,566,715.1000 |
1.5180 USDT |
1.3710 USDT |
1.4040 USDT |
1.4760 USDT |
| 2021-12-19 |
1.5922 USDT |
18,484,152.0000 |
1.4150 USDT |
1.3970 USDT |
1.4150 USDT |
1.5330 USDT |
| 2021-12-18 |
1.4093 USDT |
2,218,782.9000 |
1.3840 USDT |
1.3600 USDT |
1.3850 USDT |
1.4120 USDT |
| 2021-12-17 |
1.4208 USDT |
3,893,312.5000 |
1.4540 USDT |
1.3490 USDT |
1.3990 USDT |
1.3920 USDT |
| 2021-12-16 |
1.5090 USDT |
3,924,226.2000 |
1.4850 USDT |
1.4500 USDT |
1.4700 USDT |
1.4600 USDT |
| 2021-12-15 |
1.4456 USDT |
5,361,658.9700 |
1.4480 USDT |
1.3380 USDT |
1.3750 USDT |
1.4850 USDT |
| 2021-12-14 |
1.4239 USDT |
4,172,678.4800 |
1.4280 USDT |
1.3700 USDT |
1.4100 USDT |
1.4450 USDT |
| 2021-12-13 |
1.5018 USDT |
5,618,370.7700 |
1.6310 USDT |
1.3950 USDT |
1.4210 USDT |
1.4270 USDT |
| 2021-12-12 |
1.6210 USDT |
3,863,474.5000 |
1.6280 USDT |
1.5720 USDT |
1.6030 USDT |
1.6260 USDT |
| 2021-12-11 |
1.6054 USDT |
3,723,891.8000 |
1.5620 USDT |
1.5310 USDT |
1.5830 USDT |
1.6170 USDT |
| 2021-12-10 |
1.6622 USDT |
14,723,366.1000 |
1.5990 USDT |
1.5650 USDT |
1.6030 USDT |
1.6120 USDT |
| 2021-12-09 |
1.7617 USDT |
8,025,680.9000 |
1.7670 USDT |
1.6050 USDT |
1.6410 USDT |
1.6490 USDT |
| 2021-12-08 |
1.7358 USDT |
8,686,900.0000 |
1.7210 USDT |
1.6070 USDT |
1.6520 USDT |
1.7630 USDT |
| 2021-12-07 |
1.7745 USDT |
7,903,208.7000 |
1.7470 USDT |
1.6910 USDT |
1.7080 USDT |
1.7030 USDT |
| 2021-12-06 |
1.6827 USDT |
10,751,605.3000 |
1.7300 USDT |
1.5430 USDT |
1.6100 USDT |
1.7460 USDT |
| 2021-12-05 |
1.7840 USDT |
6,921,199.6000 |
1.8990 USDT |
1.6800 USDT |
1.7260 USDT |
1.7110 USDT |
| 2021-12-04 |
1.8155 USDT |
14,534,030.9800 |
2.1740 USDT |
1.4219 USDT |
1.7570 USDT |
1.8710 USDT |
| 2021-12-03 |
2.2350 USDT |
7,329,585.9000 |
2.2460 USDT |
2.0670 USDT |
2.1850 USDT |
2.1910 USDT |
| 2021-12-02 |
2.2789 USDT |
7,838,565.4000 |
2.3620 USDT |
2.1720 USDT |
2.2690 USDT |
2.2700 USDT |
| 2021-12-01 |
2.4538 USDT |
14,959,866.4000 |
2.2990 USDT |
2.2860 USDT |
2.3370 USDT |
2.3610 USDT |
| 2021-11-30 |
2.3918 USDT |
7,556,268.7000 |
2.4030 USDT |
2.3130 USDT |
2.3300 USDT |
2.3250 USDT |
| 2021-11-29 |
2.4564 USDT |
10,082,174.9000 |
2.4200 USDT |
2.3700 USDT |
2.4060 USDT |
2.4250 USDT |
| 2021-11-28 |
2.3310 USDT |
11,046,354.1000 |
2.4460 USDT |
2.2170 USDT |
2.2690 USDT |
2.4200 USDT |
| 2021-11-27 |
2.4901 USDT |
22,118,830.2000 |
2.1970 USDT |
2.1810 USDT |
2.3440 USDT |
2.4780 USDT |
| 2021-11-26 |
2.2927 USDT |
13,954,156.8000 |
2.4430 USDT |
2.1320 USDT |
2.2240 USDT |
2.2040 USDT |
| 2021-11-25 |
2.5684 USDT |
12,311,050.0000 |
2.6220 USDT |
2.4370 USDT |
2.4710 USDT |
2.4600 USDT |
| 2021-11-24 |
2.6499 USDT |
29,022,422.4000 |
2.7900 USDT |
2.4490 USDT |
2.5100 USDT |
2.5980 USDT |
| 2021-11-23 |
2.5745 USDT |
55,884,889.7000 |
2.0780 USDT |
2.0460 USDT |
2.0800 USDT |
2.8410 USDT |
| 2021-11-22 |
2.0924 USDT |
13,860,190.1000 |
2.2310 USDT |
2.0340 USDT |
2.0800 USDT |
2.0930 USDT |
| 2021-11-21 |
2.2679 USDT |
9,815,328.7000 |
2.2510 USDT |
2.1650 USDT |
2.1950 USDT |
2.2770 USDT |
| 2021-11-20 |
2.2223 USDT |
11,304,277.6000 |
2.1730 USDT |
2.1310 USDT |
2.1740 USDT |
2.2520 USDT |