Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.5750 USDT |
11,630,659.7600 |
1.4657 USDT |
1.4495 USDT |
1.4740 USDT |
1.5796 USDT |
| 2021-08-10 |
1.3959 USDT |
6,421,396.8300 |
1.3545 USDT |
1.3231 USDT |
1.3499 USDT |
1.4433 USDT |
| 2021-08-09 |
1.3546 USDT |
9,286,895.4700 |
1.2659 USDT |
1.2242 USDT |
1.2443 USDT |
1.3489 USDT |
| 2021-08-08 |
1.2721 USDT |
6,485,836.1400 |
1.3463 USDT |
1.2012 USDT |
1.2261 USDT |
1.2527 USDT |
| 2021-08-07 |
1.3496 USDT |
11,330,665.2800 |
1.3484 USDT |
1.2731 USDT |
1.2962 USDT |
1.3228 USDT |
| 2021-08-06 |
1.2756 USDT |
14,886,421.2200 |
1.1730 USDT |
1.1628 USDT |
1.1974 USDT |
1.3910 USDT |
| 2021-08-05 |
1.1291 USDT |
5,810,252.5100 |
1.1409 USDT |
1.0811 USDT |
1.1102 USDT |
1.1518 USDT |
| 2021-08-04 |
1.1011 USDT |
4,450,100.1000 |
1.0747 USDT |
1.0517 USDT |
1.0647 USDT |
1.1598 USDT |
| 2021-08-03 |
1.0874 USDT |
7,711,706.3900 |
1.1210 USDT |
1.0503 USDT |
1.0708 USDT |
1.0764 USDT |
| 2021-08-02 |
1.1316 USDT |
3,977,282.2000 |
1.1227 USDT |
1.1057 USDT |
1.1291 USDT |
1.1235 USDT |
| 2021-08-01 |
1.1718 USDT |
6,716,107.8000 |
1.1628 USDT |
1.1000 USDT |
1.1407 USDT |
1.1328 USDT |
| 2021-07-31 |
1.1621 USDT |
7,250,417.1600 |
1.1239 USDT |
1.1089 USDT |
1.1374 USDT |
1.1755 USDT |
| 2021-07-30 |
1.0980 USDT |
5,485,859.4400 |
1.1245 USDT |
1.0583 USDT |
1.0700 USDT |
1.1136 USDT |
| 2021-07-29 |
1.1396 USDT |
5,386,413.4800 |
1.1258 USDT |
1.1039 USDT |
1.1146 USDT |
1.1350 USDT |
| 2021-07-28 |
1.1514 USDT |
7,580,448.6500 |
1.2052 USDT |
1.0970 USDT |
1.1242 USDT |
1.1313 USDT |
| 2021-07-27 |
1.1578 USDT |
11,844,455.7900 |
1.1202 USDT |
1.0468 USDT |
1.0814 USDT |
1.1852 USDT |
| 2021-07-26 |
1.2247 USDT |
17,235,072.7500 |
1.2524 USDT |
1.1000 USDT |
1.1387 USDT |
1.1359 USDT |
| 2021-07-25 |
1.1645 USDT |
25,344,479.6200 |
1.1104 USDT |
1.0399 USDT |
1.0774 USDT |
1.2074 USDT |
| 2021-07-24 |
1.1435 USDT |
32,473,344.3600 |
1.0275 USDT |
0.9980 USDT |
1.1058 USDT |
1.1149 USDT |
| 2021-07-23 |
0.9550 USDT |
17,268,283.4700 |
0.9488 USDT |
0.8921 USDT |
0.9111 USDT |
1.0118 USDT |
| 2021-07-22 |
0.9552 USDT |
18,401,963.1600 |
0.9257 USDT |
0.8952 USDT |
0.9126 USDT |
0.9467 USDT |
| 2021-07-21 |
0.9048 USDT |
9,006,258.4800 |
0.8268 USDT |
0.8082 USDT |
0.8241 USDT |
0.9308 USDT |
| 2021-07-20 |
0.8392 USDT |
8,337,949.5400 |
0.8900 USDT |
0.7900 USDT |
0.8231 USDT |
0.8274 USDT |
| 2021-07-19 |
0.9558 USDT |
9,979,488.2800 |
1.0447 USDT |
0.8866 USDT |
0.9049 USDT |
0.9051 USDT |
| 2021-07-18 |
1.0576 USDT |
20,365,067.7500 |
0.9078 USDT |
0.9058 USDT |
0.9516 USDT |
1.0683 USDT |
| 2021-07-17 |
0.9327 USDT |
7,279,953.5500 |
0.9626 USDT |
0.9000 USDT |
0.9185 USDT |
0.9388 USDT |
| 2021-07-16 |
1.0662 USDT |
17,796,285.6600 |
1.1411 USDT |
0.9803 USDT |
0.9886 USDT |
0.9814 USDT |
| 2021-07-15 |
1.2088 USDT |
20,942,948.2800 |
1.2795 USDT |
1.0885 USDT |
1.1272 USDT |
1.1534 USDT |
| 2021-07-14 |
1.2645 USDT |
36,416,375.7400 |
1.2663 USDT |
1.0921 USDT |
1.1566 USDT |
1.2277 USDT |
| 2021-07-13 |
1.1892 USDT |
39,338,124.8000 |
0.9282 USDT |
0.9100 USDT |
0.9386 USDT |
1.3101 USDT |
| 2021-07-12 |
0.9735 USDT |
12,619,911.2800 |
1.0054 USDT |
0.9086 USDT |
0.9225 USDT |
0.9200 USDT |
| 2021-07-11 |
0.9600 USDT |
25,600,045.2500 |
0.8234 USDT |
0.8108 USDT |
0.8214 USDT |
0.9982 USDT |
| 2021-07-10 |
0.8330 USDT |
12,646,366.4300 |
0.8509 USDT |
0.8005 USDT |
0.8168 USDT |
0.8198 USDT |
| 2021-07-09 |
0.8336 USDT |
9,230,983.2600 |
0.8289 USDT |
0.7859 USDT |
0.8026 USDT |
0.8494 USDT |
| 2021-07-08 |
0.8695 USDT |
14,983,124.1100 |
0.9143 USDT |
0.8207 USDT |
0.8386 USDT |
0.8219 USDT |
| 2021-07-07 |
0.9571 USDT |
12,262,628.0800 |
0.8519 USDT |
0.8319 USDT |
0.8488 USDT |
0.9477 USDT |
| 2021-07-06 |
0.8225 USDT |
7,935,679.1600 |
0.7890 USDT |
0.7861 USDT |
0.7973 USDT |
0.8336 USDT |
| 2021-07-05 |
0.8254 USDT |
10,119,805.9700 |
0.8484 USDT |
0.7815 USDT |
0.7997 USDT |
0.7985 USDT |
| 2021-07-04 |
0.8661 USDT |
4,737,298.6000 |
0.8681 USDT |
0.8418 USDT |
0.8528 USDT |
0.8534 USDT |
| 2021-07-03 |
0.8601 USDT |
9,040,017.4300 |
0.8246 USDT |
0.8184 USDT |
0.8255 USDT |
0.8728 USDT |
| 2021-07-02 |
0.7960 USDT |
5,858,523.1400 |
0.7578 USDT |
0.7512 USDT |
0.7642 USDT |
0.8192 USDT |
| 2021-07-01 |
0.7694 USDT |
5,883,293.7400 |
0.7846 USDT |
0.7344 USDT |
0.7476 USDT |
0.7584 USDT |
| 2021-06-30 |
0.7728 USDT |
4,053,699.1300 |
0.7989 USDT |
0.7383 USDT |
0.7482 USDT |
0.7813 USDT |
| 2021-06-29 |
0.8021 USDT |
6,002,536.4800 |
0.7686 USDT |
0.7630 USDT |
0.7775 USDT |
0.7992 USDT |
| 2021-06-28 |
0.8037 USDT |
8,956,855.9600 |
0.7467 USDT |
0.7320 USDT |
0.7375 USDT |
0.7768 USDT |
| 2021-06-27 |
0.6929 USDT |
4,585,072.2400 |
0.7088 USDT |
0.6647 USDT |
0.6755 USDT |
0.6755 USDT |
| 2021-06-26 |
0.6812 USDT |
3,783,396.7600 |
0.6587 USDT |
0.6373 USDT |
0.6506 USDT |
0.6744 USDT |
| 2021-06-25 |
0.6890 USDT |
3,263,612.8800 |
0.7307 USDT |
0.6516 USDT |
0.6627 USDT |
0.6613 USDT |
| 2021-06-24 |
0.7242 USDT |
2,895,710.7600 |
0.7290 USDT |
0.7001 USDT |
0.7108 USDT |
0.7233 USDT |
| 2021-06-23 |
0.7203 USDT |
5,034,618.4400 |
0.6638 USDT |
0.6485 USDT |
0.6901 USDT |
0.6999 USDT |