Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.6903 USDT |
10,164,319.5300 |
0.7448 USDT |
0.5900 USDT |
0.6274 USDT |
0.6764 USDT |
| 2021-06-21 |
0.8068 USDT |
4,555,070.7100 |
0.8920 USDT |
0.7400 USDT |
0.7568 USDT |
0.7546 USDT |
| 2021-06-20 |
0.8684 USDT |
3,167,025.3800 |
0.8880 USDT |
0.8149 USDT |
0.8334 USDT |
0.8867 USDT |
| 2021-06-19 |
0.9156 USDT |
2,601,049.3700 |
0.9136 USDT |
0.8876 USDT |
0.9021 USDT |
0.9009 USDT |
| 2021-06-18 |
0.9611 USDT |
4,415,838.7400 |
1.0192 USDT |
0.8821 USDT |
0.8946 USDT |
0.8987 USDT |
| 2021-06-17 |
1.0154 USDT |
3,772,723.4200 |
1.0173 USDT |
0.9666 USDT |
0.9771 USDT |
0.9770 USDT |
| 2021-06-16 |
1.0698 USDT |
4,390,871.4200 |
1.0732 USDT |
1.0236 USDT |
1.0417 USDT |
1.0311 USDT |
| 2021-06-15 |
1.0990 USDT |
5,702,887.7700 |
1.1181 USDT |
1.0635 USDT |
1.0754 USDT |
1.0767 USDT |
| 2021-06-14 |
1.1264 USDT |
11,094,030.9900 |
1.0296 USDT |
1.0212 USDT |
1.0360 USDT |
1.1125 USDT |
| 2021-06-13 |
0.9954 USDT |
4,185,775.4000 |
0.9860 USDT |
0.9670 USDT |
0.9821 USDT |
1.0365 USDT |
| 2021-06-12 |
1.0033 USDT |
6,133,485.8700 |
1.0336 USDT |
0.9618 USDT |
0.9876 USDT |
0.9925 USDT |
| 2021-06-11 |
1.0981 USDT |
10,714,131.7500 |
0.9984 USDT |
0.9734 USDT |
0.9905 USDT |
1.0425 USDT |
| 2021-06-10 |
1.0185 USDT |
3,855,458.7200 |
1.0538 USDT |
0.9793 USDT |
0.9994 USDT |
1.0031 USDT |
| 2021-06-09 |
1.0113 USDT |
5,211,379.2800 |
0.9972 USDT |
0.9636 USDT |
0.9798 USDT |
1.0307 USDT |
| 2021-06-08 |
0.9833 USDT |
9,496,487.8600 |
0.9975 USDT |
0.9078 USDT |
0.9515 USDT |
0.9983 USDT |
| 2021-06-07 |
1.0992 USDT |
3,215,696.2300 |
1.0921 USDT |
1.0463 USDT |
1.0506 USDT |
1.0484 USDT |
| 2021-06-06 |
1.0596 USDT |
2,560,868.7800 |
1.0392 USDT |
1.0322 USDT |
1.0462 USDT |
1.0895 USDT |
| 2021-06-05 |
1.0768 USDT |
3,618,222.4000 |
1.0784 USDT |
1.0148 USDT |
1.0296 USDT |
1.0296 USDT |
| 2021-06-04 |
1.0945 USDT |
6,236,962.4400 |
1.1742 USDT |
1.0391 USDT |
1.0811 USDT |
1.0704 USDT |
| 2021-06-03 |
1.2003 USDT |
7,253,810.1700 |
1.1727 USDT |
1.1456 USDT |
1.1779 USDT |
1.1864 USDT |
| 2021-06-02 |
1.1432 USDT |
6,453,613.7400 |
1.1084 USDT |
1.0928 USDT |
1.1176 USDT |
1.1643 USDT |
| 2021-06-01 |
1.1145 USDT |
14,581,927.1800 |
1.0664 USDT |
1.0245 USDT |
1.0568 USDT |
1.0955 USDT |
| 2021-05-31 |
1.0118 USDT |
5,061,865.2300 |
1.0033 USDT |
0.9430 USDT |
0.9597 USDT |
1.0301 USDT |
| 2021-05-30 |
1.0034 USDT |
7,032,350.8500 |
0.9598 USDT |
0.9020 USDT |
0.9317 USDT |
1.0194 USDT |
| 2021-05-29 |
0.9948 USDT |
5,525,172.4500 |
1.0531 USDT |
0.9221 USDT |
0.9470 USDT |
0.9649 USDT |
| 2021-05-28 |
1.1207 USDT |
5,601,058.3500 |
1.2269 USDT |
1.0235 USDT |
1.0584 USDT |
1.0355 USDT |
| 2021-05-27 |
1.2482 USDT |
7,321,434.9000 |
1.2681 USDT |
1.1519 USDT |
1.1841 USDT |
1.2269 USDT |
| 2021-05-26 |
1.2295 USDT |
6,795,594.5300 |
1.1754 USDT |
1.1419 USDT |
1.1823 USDT |
1.2599 USDT |
| 2021-05-25 |
1.1195 USDT |
8,304,549.8100 |
1.1619 USDT |
1.0177 USDT |
1.0520 USDT |
1.1571 USDT |
| 2021-05-24 |
1.0244 USDT |
7,792,255.8100 |
0.9154 USDT |
0.8854 USDT |
0.9389 USDT |
1.1059 USDT |
| 2021-05-23 |
0.8875 USDT |
10,662,891.1500 |
1.0936 USDT |
0.7320 USDT |
0.8228 USDT |
0.9258 USDT |
| 2021-05-22 |
1.1469 USDT |
4,436,426.2300 |
1.2118 USDT |
1.0640 USDT |
1.1120 USDT |
1.1101 USDT |
| 2021-05-21 |
1.2943 USDT |
6,109,343.8000 |
1.4119 USDT |
1.0772 USDT |
1.1817 USDT |
1.1794 USDT |
| 2021-05-20 |
1.3580 USDT |
7,880,059.7900 |
1.2567 USDT |
1.1600 USDT |
1.2712 USDT |
1.4256 USDT |
| 2021-05-19 |
1.5143 USDT |
18,344,898.8600 |
2.0032 USDT |
0.9800 USDT |
1.3323 USDT |
1.2907 USDT |
| 2021-05-18 |
2.1125 USDT |
12,675,273.7600 |
2.0568 USDT |
1.9501 USDT |
1.9909 USDT |
1.9787 USDT |
| 2021-05-17 |
2.1133 USDT |
25,596,131.4500 |
1.8461 USDT |
1.7129 USDT |
1.8297 USDT |
2.0729 USDT |
| 2021-05-16 |
1.7935 USDT |
4,826,366.7600 |
1.8002 USDT |
1.6189 USDT |
1.6909 USDT |
1.6909 USDT |
| 2021-05-15 |
1.8861 USDT |
4,086,551.6000 |
1.9974 USDT |
1.7564 USDT |
1.8027 USDT |
1.8177 USDT |
| 2021-05-14 |
1.9781 USDT |
4,919,800.6700 |
1.8100 USDT |
1.8000 USDT |
1.8703 USDT |
1.9928 USDT |
| 2021-05-13 |
1.8165 USDT |
5,627,503.8200 |
1.7787 USDT |
1.7000 USDT |
1.7745 USDT |
1.8083 USDT |
| 2021-05-12 |
2.0369 USDT |
4,734,214.2500 |
2.1474 USDT |
1.8861 USDT |
1.9579 USDT |
1.9493 USDT |
| 2021-05-11 |
2.0824 USDT |
6,181,692.8900 |
2.0757 USDT |
1.9655 USDT |
2.0606 USDT |
2.1362 USDT |
| 2021-05-10 |
2.3057 USDT |
12,109,153.6700 |
2.1521 USDT |
1.9912 USDT |
2.1307 USDT |
2.0681 USDT |
| 2021-05-09 |
2.1746 USDT |
5,187,660.1400 |
2.2261 USDT |
2.0517 USDT |
2.0980 USDT |
2.1560 USDT |
| 2021-05-08 |
2.2725 USDT |
6,019,982.8000 |
2.2827 USDT |
2.1689 USDT |
2.2293 USDT |
2.2103 USDT |
| 2021-05-07 |
2.3058 USDT |
6,203,003.4000 |
2.3457 USDT |
2.2259 USDT |
2.2818 USDT |
2.2765 USDT |
| 2021-05-06 |
2.4372 USDT |
7,843,356.3700 |
2.4304 USDT |
2.3000 USDT |
2.3600 USDT |
2.3803 USDT |
| 2021-05-05 |
2.3685 USDT |
7,156,205.8700 |
2.2680 USDT |
2.2290 USDT |
2.2824 USDT |
2.4268 USDT |
| 2021-05-04 |
2.4199 USDT |
9,620,145.0300 |
2.6292 USDT |
2.1971 USDT |
2.3315 USDT |
2.3148 USDT |