Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.2807 USDT |
15,545,559.9000 |
0.2933 USDT |
0.2659 USDT |
0.2724 USDT |
0.2728 USDT |
| 2024-03-17 |
0.2860 USDT |
15,906,540.3000 |
0.2861 USDT |
0.2690 USDT |
0.2788 USDT |
0.2935 USDT |
| 2024-03-16 |
0.3033 USDT |
26,157,210.7000 |
0.3184 USDT |
0.2753 USDT |
0.2863 USDT |
0.2856 USDT |
| 2024-03-15 |
0.3095 USDT |
38,441,839.3000 |
0.3380 USDT |
0.2810 USDT |
0.3014 USDT |
0.3194 USDT |
| 2024-03-14 |
0.3354 USDT |
37,102,662.8000 |
0.3489 USDT |
0.3140 USDT |
0.3330 USDT |
0.3382 USDT |
| 2024-03-13 |
0.3465 USDT |
42,841,748.6000 |
0.3464 USDT |
0.3358 USDT |
0.3442 USDT |
0.3488 USDT |
| 2024-03-12 |
0.3329 USDT |
56,764,529.2000 |
0.3283 USDT |
0.3051 USDT |
0.3299 USDT |
0.3402 USDT |
| 2024-03-11 |
0.3160 USDT |
45,328,788.3000 |
0.3064 USDT |
0.2830 USDT |
0.2983 USDT |
0.3258 USDT |
| 2024-03-10 |
0.3099 USDT |
29,066,397.0000 |
0.3129 USDT |
0.2953 USDT |
0.3020 USDT |
0.3020 USDT |
| 2024-03-09 |
0.3134 USDT |
30,037,875.5000 |
0.3009 USDT |
0.2998 USDT |
0.3029 USDT |
0.3116 USDT |
| 2024-03-08 |
0.3037 USDT |
28,529,797.0000 |
0.3147 USDT |
0.2820 USDT |
0.3009 USDT |
0.3017 USDT |
| 2024-03-07 |
0.3095 USDT |
27,550,348.0000 |
0.3067 USDT |
0.2970 USDT |
0.3026 USDT |
0.3146 USDT |
| 2024-03-06 |
0.3005 USDT |
26,080,755.9000 |
0.2891 USDT |
0.2800 USDT |
0.2858 USDT |
0.3078 USDT |
| 2024-03-05 |
0.3126 USDT |
49,306,664.5000 |
0.3376 USDT |
0.2502 USDT |
0.2882 USDT |
0.2880 USDT |
| 2024-03-04 |
0.3492 USDT |
70,313,306.1000 |
0.3610 USDT |
0.3249 USDT |
0.3377 USDT |
0.3373 USDT |
| 2024-03-03 |
0.3561 USDT |
77,622,591.9000 |
0.3131 USDT |
0.2759 USDT |
0.3012 USDT |
0.3626 USDT |
| 2024-03-02 |
0.3061 USDT |
17,758,969.7000 |
0.3041 USDT |
0.2971 USDT |
0.3018 USDT |
0.3111 USDT |
| 2024-03-01 |
0.2956 USDT |
22,438,077.3000 |
0.2835 USDT |
0.2829 USDT |
0.2866 USDT |
0.3033 USDT |
| 2024-02-29 |
0.2858 USDT |
24,759,687.6000 |
0.2783 USDT |
0.2728 USDT |
0.2781 USDT |
0.2832 USDT |
| 2024-02-28 |
0.2748 USDT |
43,808,966.7000 |
0.2742 USDT |
0.2500 USDT |
0.2694 USDT |
0.2801 USDT |
| 2024-02-27 |
0.2784 USDT |
51,033,408.6000 |
0.2823 USDT |
0.2644 USDT |
0.2726 USDT |
0.2763 USDT |
| 2024-02-26 |
0.2686 USDT |
65,857,843.6000 |
0.2430 USDT |
0.2383 USDT |
0.2426 USDT |
0.2802 USDT |
| 2024-02-25 |
0.2407 USDT |
14,292,023.6000 |
0.2433 USDT |
0.2367 USDT |
0.2402 USDT |
0.2417 USDT |
| 2024-02-24 |
0.2452 USDT |
27,780,809.1000 |
0.2269 USDT |
0.2224 USDT |
0.2254 USDT |
0.2442 USDT |
| 2024-02-23 |
0.2271 USDT |
15,118,753.6000 |
0.2277 USDT |
0.2186 USDT |
0.2247 USDT |
0.2263 USDT |
| 2024-02-22 |
0.2317 USDT |
12,764,145.1000 |
0.2314 USDT |
0.2260 USDT |
0.2288 USDT |
0.2301 USDT |
| 2024-02-21 |
0.2286 USDT |
21,199,701.6000 |
0.2385 USDT |
0.2207 USDT |
0.2240 USDT |
0.2309 USDT |
| 2024-02-20 |
0.2412 USDT |
25,069,712.3000 |
0.2499 USDT |
0.2218 USDT |
0.2312 USDT |
0.2397 USDT |
| 2024-02-19 |
0.2466 USDT |
32,193,401.7000 |
0.2394 USDT |
0.2368 USDT |
0.2405 USDT |
0.2481 USDT |
| 2024-02-18 |
0.2427 USDT |
32,806,473.4000 |
0.2442 USDT |
0.2302 USDT |
0.2387 USDT |
0.2395 USDT |
| 2024-02-17 |
0.2474 USDT |
119,301,624.3000 |
0.2266 USDT |
0.2235 USDT |
0.2323 USDT |
0.2450 USDT |
| 2024-02-16 |
0.2306 USDT |
81,785,379.3000 |
0.2086 USDT |
0.2075 USDT |
0.2094 USDT |
0.2292 USDT |
| 2024-02-15 |
0.2070 USDT |
10,041,107.8000 |
0.2022 USDT |
0.2011 USDT |
0.2041 USDT |
0.2084 USDT |
| 2024-02-14 |
0.2014 USDT |
7,516,632.7000 |
0.1960 USDT |
0.1939 USDT |
0.1950 USDT |
0.2019 USDT |
| 2024-02-13 |
0.1966 USDT |
6,889,207.8000 |
0.1979 USDT |
0.1909 USDT |
0.1934 USDT |
0.1958 USDT |
| 2024-02-12 |
0.1944 USDT |
5,827,764.3000 |
0.1908 USDT |
0.1896 USDT |
0.1910 USDT |
0.1987 USDT |
| 2024-02-11 |
0.1937 USDT |
3,222,413.1000 |
0.1920 USDT |
0.1896 USDT |
0.1909 USDT |
0.1900 USDT |
| 2024-02-10 |
0.1923 USDT |
5,161,476.9000 |
0.1934 USDT |
0.1887 USDT |
0.1908 USDT |
0.1922 USDT |
| 2024-02-09 |
0.1911 USDT |
5,639,515.9000 |
0.1872 USDT |
0.1870 USDT |
0.1880 USDT |
0.1931 USDT |
| 2024-02-08 |
0.1861 USDT |
4,086,326.9000 |
0.1852 USDT |
0.1842 USDT |
0.1854 USDT |
0.1873 USDT |
| 2024-02-07 |
0.1825 USDT |
4,113,057.5000 |
0.1798 USDT |
0.1784 USDT |
0.1808 USDT |
0.1848 USDT |
| 2024-02-06 |
0.1800 USDT |
3,071,577.3000 |
0.1792 USDT |
0.1781 USDT |
0.1795 USDT |
0.1799 USDT |
| 2024-02-05 |
0.1791 USDT |
3,033,309.3000 |
0.1778 USDT |
0.1756 USDT |
0.1774 USDT |
0.1779 USDT |
| 2024-02-04 |
0.1807 USDT |
2,470,485.2000 |
0.1822 USDT |
0.1773 USDT |
0.1778 USDT |
0.1778 USDT |
| 2024-02-03 |
0.1834 USDT |
3,270,752.4000 |
0.1859 USDT |
0.1817 USDT |
0.1825 USDT |
0.1825 USDT |
| 2024-02-02 |
0.1834 USDT |
3,104,076.4000 |
0.1837 USDT |
0.1807 USDT |
0.1829 USDT |
0.1858 USDT |
| 2024-02-01 |
0.1798 USDT |
2,995,675.7000 |
0.1788 USDT |
0.1754 USDT |
0.1784 USDT |
0.1832 USDT |
| 2024-01-31 |
0.1828 USDT |
5,933,823.0000 |
0.1867 USDT |
0.1769 USDT |
0.1796 USDT |
0.1787 USDT |
| 2024-01-30 |
0.1898 USDT |
3,949,898.7000 |
0.1900 USDT |
0.1856 USDT |
0.1884 USDT |
0.1864 USDT |
| 2024-01-29 |
0.1871 USDT |
4,120,641.5000 |
0.1846 USDT |
0.1828 USDT |
0.1851 USDT |
0.1900 USDT |