Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.0931 USDT |
2,869,685.6000 AVA |
1.0993 USDT |
1.0354 USDT |
1.0554 USDT |
1.1206 USDT |
| 2025-01-14 |
1.0785 USDT |
2,635,919.5000 AVA |
1.0556 USDT |
1.0421 USDT |
1.0590 USDT |
1.1033 USDT |
| 2025-01-13 |
1.0124 USDT |
9,278,182.1000 AVA |
1.0744 USDT |
0.9640 USDT |
0.9997 USDT |
1.0546 USDT |
| 2025-01-12 |
1.0967 USDT |
2,635,878.7000 AVA |
1.1199 USDT |
1.0519 USDT |
1.0708 USDT |
1.0708 USDT |
| 2025-01-11 |
1.1156 USDT |
2,987,744.4000 AVA |
1.1284 USDT |
1.0785 USDT |
1.0992 USDT |
1.1285 USDT |
| 2025-01-10 |
1.1298 USDT |
4,290,408.0000 AVA |
1.1116 USDT |
1.0937 USDT |
1.1278 USDT |
1.1334 USDT |
| 2025-01-09 |
1.1173 USDT |
6,316,120.5000 AVA |
1.1801 USDT |
1.0700 USDT |
1.0937 USDT |
1.1105 USDT |
| 2025-01-08 |
1.1610 USDT |
7,233,424.5000 AVA |
1.1865 USDT |
1.1074 USDT |
1.1521 USDT |
1.1841 USDT |
| 2025-01-07 |
1.2978 USDT |
7,267,962.2000 AVA |
1.4082 USDT |
1.1930 USDT |
1.1958 USDT |
1.1944 USDT |
| 2025-01-06 |
1.4195 USDT |
3,965,563.8000 AVA |
1.4380 USDT |
1.3780 USDT |
1.4032 USDT |
1.4061 USDT |
| 2025-01-05 |
1.4649 USDT |
6,307,869.6000 AVA |
1.4413 USDT |
1.4092 USDT |
1.4298 USDT |
1.4387 USDT |
| 2025-01-04 |
1.4470 USDT |
3,790,255.8000 AVA |
1.4948 USDT |
1.4056 USDT |
1.4336 USDT |
1.4355 USDT |
| 2025-01-03 |
1.4268 USDT |
5,491,852.4000 AVA |
1.4032 USDT |
1.3483 USDT |
1.3735 USDT |
1.5282 USDT |
| 2025-01-02 |
1.4080 USDT |
7,512,349.3000 AVA |
1.3778 USDT |
1.3614 USDT |
1.3801 USDT |
1.3784 USDT |
| 2025-01-01 |
1.3536 USDT |
6,153,007.7000 AVA |
1.3427 USDT |
1.3000 USDT |
1.3324 USDT |
1.3710 USDT |
| 2024-12-31 |
1.3599 USDT |
8,997,590.4000 AVA |
1.3779 USDT |
1.3187 USDT |
1.3487 USDT |
1.3390 USDT |
| 2024-12-30 |
1.5272 USDT |
37,903,563.9000 AVA |
1.4155 USDT |
1.3574 USDT |
1.3799 USDT |
1.3789 USDT |
| 2024-12-29 |
1.3956 USDT |
27,874,589.6000 AVA |
1.2969 USDT |
1.2403 USDT |
1.2595 USDT |
1.4164 USDT |
| 2024-12-28 |
1.2632 USDT |
5,342,916.0000 AVA |
1.2831 USDT |
1.2219 USDT |
1.2432 USDT |
1.2993 USDT |
| 2024-12-27 |
1.3140 USDT |
7,982,132.4000 AVA |
1.2723 USDT |
1.2506 USDT |
1.2843 USDT |
1.2705 USDT |
| 2024-12-26 |
1.3083 USDT |
7,349,691.9000 AVA |
1.3818 USDT |
1.2477 USDT |
1.2647 USDT |
1.2776 USDT |
| 2024-12-25 |
1.3986 USDT |
11,847,391.9000 AVA |
1.4092 USDT |
1.3229 USDT |
1.3492 USDT |
1.3722 USDT |
| 2024-12-24 |
1.3870 USDT |
10,616,409.2000 AVA |
1.3880 USDT |
1.3274 USDT |
1.3522 USDT |
1.3839 USDT |
| 2024-12-23 |
1.3336 USDT |
15,095,601.3000 AVA |
1.3165 USDT |
1.2703 USDT |
1.3088 USDT |
1.3837 USDT |
| 2024-12-22 |
1.4191 USDT |
40,423,254.9000 AVA |
1.2525 USDT |
1.2187 USDT |
1.2637 USDT |
1.3188 USDT |
| 2024-12-21 |
1.3359 USDT |
20,660,935.6000 AVA |
1.3644 USDT |
1.2210 USDT |
1.2383 USDT |
1.2221 USDT |
| 2024-12-20 |
1.3149 USDT |
27,559,919.2000 AVA |
1.4429 USDT |
1.1354 USDT |
1.2084 USDT |
1.4081 USDT |
| 2024-12-19 |
1.5220 USDT |
15,128,119.4000 AVA |
1.5255 USDT |
1.3801 USDT |
1.4600 USDT |
1.4759 USDT |
| 2024-12-18 |
1.7023 USDT |
20,126,327.6000 AVA |
1.6963 USDT |
1.4770 USDT |
1.5409 USDT |
1.5358 USDT |
| 2024-12-17 |
1.7571 USDT |
20,841,721.3000 AVA |
1.8475 USDT |
1.6448 USDT |
1.7283 USDT |
1.7088 USDT |
| 2024-12-16 |
2.1322 USDT |
53,143,274.3000 AVA |
1.9547 USDT |
1.8297 USDT |
1.8897 USDT |
1.8875 USDT |
| 2024-12-15 |
2.0474 USDT |
28,559,336.6000 AVA |
2.1622 USDT |
1.9200 USDT |
1.9597 USDT |
1.9619 USDT |
| 2024-12-14 |
2.3162 USDT |
37,879,233.4000 AVA |
2.4573 USDT |
2.0700 USDT |
2.1162 USDT |
2.1550 USDT |
| 2024-12-13 |
2.8823 USDT |
133,658,366.0000 AVA |
2.6500 USDT |
2.3125 USDT |
2.4740 USDT |
2.4900 USDT |
| 2024-12-12 |
2.4404 USDT |
164,750,115.6000 AVA |
0.7371 USDT |
0.7283 USDT |
0.7371 USDT |
2.6194 USDT |
| 2024-12-11 |
0.7204 USDT |
2,036,366.3000 AVA |
0.6739 USDT |
0.6522 USDT |
0.6675 USDT |
0.7400 USDT |
| 2024-12-10 |
0.6703 USDT |
1,779,650.7000 AVA |
0.6870 USDT |
0.6160 USDT |
0.6380 USDT |
0.6751 USDT |
| 2024-12-09 |
0.7388 USDT |
2,279,553.7000 AVA |
0.8331 USDT |
0.6572 USDT |
0.6867 USDT |
0.6881 USDT |
| 2024-12-08 |
0.7992 USDT |
1,274,426.5000 AVA |
0.7941 USDT |
0.7791 USDT |
0.7882 USDT |
0.8265 USDT |
| 2024-12-07 |
0.7961 USDT |
1,331,136.6000 AVA |
0.7847 USDT |
0.7777 USDT |
0.7834 USDT |
0.7920 USDT |
| 2024-12-06 |
0.7881 USDT |
1,998,673.3000 AVA |
0.7511 USDT |
0.7493 USDT |
0.7711 USDT |
0.7855 USDT |
| 2024-12-05 |
0.7361 USDT |
6,681,035.6000 AVA |
0.7404 USDT |
0.6676 USDT |
0.7265 USDT |
0.7535 USDT |
| 2024-12-04 |
0.7573 USDT |
3,329,708.2000 AVA |
0.7703 USDT |
0.7280 USDT |
0.7410 USDT |
0.7474 USDT |
| 2024-12-03 |
0.7319 USDT |
3,144,206.1000 AVA |
0.6964 USDT |
0.6902 USDT |
0.7024 USDT |
0.7710 USDT |
| 2024-12-02 |
0.6724 USDT |
3,260,064.4000 AVA |
0.6881 USDT |
0.6316 USDT |
0.6645 USDT |
0.6894 USDT |
| 2024-12-01 |
0.6671 USDT |
3,846,709.4000 AVA |
0.6346 USDT |
0.6195 USDT |
0.6272 USDT |
0.6920 USDT |
| 2024-11-30 |
0.6276 USDT |
1,307,314.8000 AVA |
0.6209 USDT |
0.6157 USDT |
0.6233 USDT |
0.6386 USDT |
| 2024-11-29 |
0.6054 USDT |
1,434,280.6000 AVA |
0.5902 USDT |
0.5825 USDT |
0.5870 USDT |
0.6250 USDT |
| 2024-11-28 |
0.5787 USDT |
1,425,429.1000 AVA |
0.5969 USDT |
0.5630 USDT |
0.5711 USDT |
0.5922 USDT |
| 2024-11-27 |
0.5808 USDT |
1,800,376.9000 AVA |
0.5564 USDT |
0.5436 USDT |
0.5555 USDT |
0.5940 USDT |