Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.5130 USDT |
523,014.5000 AVA |
0.5141 USDT |
0.5055 USDT |
0.5141 USDT |
0.5172 USDT |
| 2024-11-22 |
0.4941 USDT |
2,878,334.0000 AVA |
0.4753 USDT |
0.4682 USDT |
0.4769 USDT |
0.5074 USDT |
| 2024-11-21 |
0.4702 USDT |
1,804,533.9000 AVA |
0.4535 USDT |
0.4463 USDT |
0.4548 USDT |
0.4738 USDT |
| 2024-11-20 |
0.4700 USDT |
1,393,035.0000 AVA |
0.4895 USDT |
0.4487 USDT |
0.4549 USDT |
0.4551 USDT |
| 2024-11-19 |
0.4964 USDT |
1,158,579.3000 AVA |
0.5090 USDT |
0.4803 USDT |
0.4869 USDT |
0.4873 USDT |
| 2024-11-18 |
0.5051 USDT |
1,525,968.8000 AVA |
0.4908 USDT |
0.4860 USDT |
0.4953 USDT |
0.5092 USDT |
| 2024-11-17 |
0.5062 USDT |
1,958,918.9000 AVA |
0.5036 USDT |
0.4805 USDT |
0.4884 USDT |
0.4900 USDT |
| 2024-11-16 |
0.4895 USDT |
1,104,774.3000 AVA |
0.4817 USDT |
0.4744 USDT |
0.4814 USDT |
0.5033 USDT |
| 2024-11-15 |
0.4690 USDT |
816,872.5000 AVA |
0.4618 USDT |
0.4513 USDT |
0.4591 USDT |
0.4819 USDT |
| 2024-11-14 |
0.4681 USDT |
853,587.7000 AVA |
0.4743 USDT |
0.4550 USDT |
0.4630 USDT |
0.4600 USDT |
| 2024-11-13 |
0.4777 USDT |
1,376,582.1000 AVA |
0.4918 USDT |
0.4610 USDT |
0.4705 USDT |
0.4729 USDT |
| 2024-11-12 |
0.5096 USDT |
6,211,790.3000 AVA |
0.5290 USDT |
0.4554 USDT |
0.4870 USDT |
0.4874 USDT |
| 2024-11-11 |
0.5161 USDT |
995,179.8000 AVA |
0.5134 USDT |
0.5026 USDT |
0.5098 USDT |
0.5285 USDT |
| 2024-11-10 |
0.5143 USDT |
775,248.4000 AVA |
0.4985 USDT |
0.4934 USDT |
0.4982 USDT |
0.5286 USDT |
| 2024-11-09 |
0.4877 USDT |
527,428.8000 AVA |
0.4801 USDT |
0.4792 USDT |
0.4846 USDT |
0.4972 USDT |
| 2024-11-08 |
0.4734 USDT |
639,823.1000 AVA |
0.4776 USDT |
0.4653 USDT |
0.4697 USDT |
0.4793 USDT |
| 2024-11-07 |
0.4783 USDT |
523,210.4000 AVA |
0.4762 USDT |
0.4684 USDT |
0.4749 USDT |
0.4772 USDT |
| 2024-11-06 |
0.4613 USDT |
1,274,163.2000 AVA |
0.4310 USDT |
0.4304 USDT |
0.4416 USDT |
0.4762 USDT |
| 2024-11-05 |
0.4265 USDT |
402,717.1000 AVA |
0.4131 USDT |
0.4131 USDT |
0.4180 USDT |
0.4317 USDT |
| 2024-11-04 |
0.4187 USDT |
492,665.6000 AVA |
0.4180 USDT |
0.4071 USDT |
0.4148 USDT |
0.4132 USDT |
| 2024-11-03 |
0.4233 USDT |
555,110.0000 AVA |
0.4378 USDT |
0.4114 USDT |
0.4167 USDT |
0.4193 USDT |
| 2024-11-02 |
0.4441 USDT |
413,138.3000 AVA |
0.4533 USDT |
0.4354 USDT |
0.4389 USDT |
0.4363 USDT |
| 2024-11-01 |
0.4548 USDT |
594,606.8000 AVA |
0.4529 USDT |
0.4448 USDT |
0.4483 USDT |
0.4486 USDT |
| 2024-10-31 |
0.4643 USDT |
469,182.7000 AVA |
0.4778 USDT |
0.4500 USDT |
0.4539 USDT |
0.4534 USDT |
| 2024-10-30 |
0.4808 USDT |
382,230.2000 AVA |
0.4831 USDT |
0.4755 USDT |
0.4785 USDT |
0.4775 USDT |
| 2024-10-29 |
0.4818 USDT |
851,181.8000 AVA |
0.4689 USDT |
0.4689 USDT |
0.4747 USDT |
0.4808 USDT |
| 2024-10-28 |
0.4623 USDT |
449,959.8000 AVA |
0.4596 USDT |
0.4504 USDT |
0.4545 USDT |
0.4685 USDT |
| 2024-10-27 |
0.4574 USDT |
259,754.2000 AVA |
0.4549 USDT |
0.4514 USDT |
0.4547 USDT |
0.4619 USDT |
| 2024-10-26 |
0.4526 USDT |
415,562.8000 AVA |
0.4546 USDT |
0.4450 USDT |
0.4512 USDT |
0.4548 USDT |
| 2024-10-25 |
0.4725 USDT |
467,532.4000 AVA |
0.4834 USDT |
0.4519 USDT |
0.4687 USDT |
0.4539 USDT |
| 2024-10-24 |
0.4791 USDT |
542,528.6000 AVA |
0.4841 USDT |
0.4702 USDT |
0.4745 USDT |
0.4811 USDT |
| 2024-10-23 |
0.4857 USDT |
718,474.3000 AVA |
0.5022 USDT |
0.4742 USDT |
0.4800 USDT |
0.4833 USDT |
| 2024-10-22 |
0.5026 USDT |
426,136.8000 AVA |
0.5049 USDT |
0.4970 USDT |
0.5016 USDT |
0.5047 USDT |
| 2024-10-21 |
0.5178 USDT |
498,210.4000 AVA |
0.5300 USDT |
0.5010 USDT |
0.5062 USDT |
0.5061 USDT |
| 2024-10-20 |
0.5147 USDT |
479,067.6000 AVA |
0.5044 USDT |
0.4983 USDT |
0.5007 USDT |
0.5282 USDT |
| 2024-10-19 |
0.5033 USDT |
435,063.1000 AVA |
0.4979 USDT |
0.4966 USDT |
0.4995 USDT |
0.5022 USDT |
| 2024-10-18 |
0.4933 USDT |
464,528.8000 AVA |
0.4882 USDT |
0.4848 USDT |
0.4892 USDT |
0.4954 USDT |
| 2024-10-17 |
0.4915 USDT |
452,601.7000 AVA |
0.5040 USDT |
0.4799 USDT |
0.4836 USDT |
0.4900 USDT |
| 2024-10-16 |
0.5044 USDT |
441,040.4000 AVA |
0.5089 USDT |
0.4967 USDT |
0.5030 USDT |
0.5045 USDT |
| 2024-10-15 |
0.5139 USDT |
763,225.8000 AVA |
0.5262 USDT |
0.5007 USDT |
0.5055 USDT |
0.5058 USDT |
| 2024-10-14 |
0.5161 USDT |
827,003.3000 AVA |
0.5100 USDT |
0.5028 USDT |
0.5063 USDT |
0.5245 USDT |
| 2024-10-13 |
0.5031 USDT |
514,981.6000 AVA |
0.5128 USDT |
0.4923 USDT |
0.4956 USDT |
0.5088 USDT |
| 2024-10-12 |
0.5104 USDT |
412,480.0000 AVA |
0.5065 USDT |
0.5030 USDT |
0.5086 USDT |
0.5124 USDT |
| 2024-10-11 |
0.5007 USDT |
746,289.9000 AVA |
0.4881 USDT |
0.4853 USDT |
0.4910 USDT |
0.5080 USDT |
| 2024-10-10 |
0.4882 USDT |
668,873.2000 AVA |
0.4863 USDT |
0.4732 USDT |
0.4801 USDT |
0.4854 USDT |
| 2024-10-09 |
0.4932 USDT |
970,308.0000 AVA |
0.4973 USDT |
0.4766 USDT |
0.4841 USDT |
0.4852 USDT |
| 2024-10-08 |
0.4957 USDT |
736,097.1000 AVA |
0.4931 USDT |
0.4853 USDT |
0.4931 USDT |
0.4946 USDT |
| 2024-10-07 |
0.5016 USDT |
739,396.0000 AVA |
0.4973 USDT |
0.4932 USDT |
0.4983 USDT |
0.4983 USDT |
| 2024-10-06 |
0.4874 USDT |
567,229.1000 AVA |
0.4745 USDT |
0.4729 USDT |
0.4751 USDT |
0.4910 USDT |
| 2024-10-05 |
0.4752 USDT |
423,153.8000 AVA |
0.4767 USDT |
0.4620 USDT |
0.4693 USDT |
0.4735 USDT |