Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.4806 USDT |
858,048.8000 AVA |
0.4940 USDT |
0.4630 USDT |
0.4730 USDT |
0.4720 USDT |
| 2023-08-31 |
0.5066 USDT |
601,736.3000 AVA |
0.5100 USDT |
0.4910 USDT |
0.4940 USDT |
0.4930 USDT |
| 2023-08-30 |
0.5197 USDT |
692,299.6000 AVA |
0.5270 USDT |
0.5050 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-08-29 |
0.5184 USDT |
1,218,042.0000 AVA |
0.5170 USDT |
0.5040 USDT |
0.5060 USDT |
0.5260 USDT |
| 2023-08-28 |
0.5140 USDT |
825,684.5000 AVA |
0.5200 USDT |
0.5070 USDT |
0.5120 USDT |
0.5140 USDT |
| 2023-08-27 |
0.5280 USDT |
1,124,017.6000 AVA |
0.5260 USDT |
0.5160 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-08-26 |
0.5233 USDT |
1,317,493.6000 AVA |
0.5070 USDT |
0.5060 USDT |
0.5110 USDT |
0.5240 USDT |
| 2023-08-25 |
0.5312 USDT |
3,108,576.5000 AVA |
0.5520 USDT |
0.5050 USDT |
0.5110 USDT |
0.5070 USDT |
| 2023-08-24 |
0.6073 USDT |
11,350,727.8000 AVA |
0.6420 USDT |
0.5430 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-08-23 |
0.6627 USDT |
6,971,855.2000 AVA |
0.6400 USDT |
0.6160 USDT |
0.6350 USDT |
0.6410 USDT |
| 2023-08-22 |
0.6254 USDT |
2,636,614.2000 AVA |
0.6110 USDT |
0.6100 USDT |
0.6130 USDT |
0.6440 USDT |
| 2023-08-21 |
0.6037 USDT |
3,009,431.5000 AVA |
0.5740 USDT |
0.5720 USDT |
0.5750 USDT |
0.6160 USDT |
| 2023-08-20 |
0.5919 USDT |
2,355,071.8000 AVA |
0.5650 USDT |
0.5650 USDT |
0.5690 USDT |
0.5720 USDT |
| 2023-08-19 |
0.5633 USDT |
661,356.5000 AVA |
0.5700 USDT |
0.5490 USDT |
0.5550 USDT |
0.5660 USDT |
| 2023-08-18 |
0.5503 USDT |
1,102,751.1000 AVA |
0.5390 USDT |
0.5300 USDT |
0.5380 USDT |
0.5700 USDT |
| 2023-08-17 |
0.5526 USDT |
1,525,603.8000 AVA |
0.5370 USDT |
0.5250 USDT |
0.5380 USDT |
0.5390 USDT |
| 2023-08-16 |
0.5537 USDT |
839,487.9000 AVA |
0.5570 USDT |
0.5340 USDT |
0.5380 USDT |
0.5370 USDT |
| 2023-08-15 |
0.5695 USDT |
982,918.9000 AVA |
0.5770 USDT |
0.5540 USDT |
0.5610 USDT |
0.5610 USDT |
| 2023-08-14 |
0.5773 USDT |
678,282.9000 AVA |
0.5840 USDT |
0.5700 USDT |
0.5740 USDT |
0.5760 USDT |
| 2023-08-13 |
0.5790 USDT |
899,982.7000 AVA |
0.5720 USDT |
0.5690 USDT |
0.5710 USDT |
0.5850 USDT |
| 2023-08-12 |
0.5690 USDT |
333,205.3000 AVA |
0.5670 USDT |
0.5650 USDT |
0.5680 USDT |
0.5720 USDT |
| 2023-08-11 |
0.5672 USDT |
458,993.3000 AVA |
0.5680 USDT |
0.5640 USDT |
0.5660 USDT |
0.5680 USDT |
| 2023-08-10 |
0.5723 USDT |
855,952.5000 AVA |
0.5780 USDT |
0.5650 USDT |
0.5680 USDT |
0.5680 USDT |
| 2023-08-09 |
0.5775 USDT |
420,135.6000 AVA |
0.5730 USDT |
0.5690 USDT |
0.5730 USDT |
0.5740 USDT |
| 2023-08-08 |
0.5769 USDT |
718,242.2000 AVA |
0.5730 USDT |
0.5700 USDT |
0.5740 USDT |
0.5740 USDT |
| 2023-08-07 |
0.5726 USDT |
737,260.8000 AVA |
0.5640 USDT |
0.5620 USDT |
0.5660 USDT |
0.5720 USDT |
| 2023-08-06 |
0.5694 USDT |
755,973.5000 AVA |
0.5730 USDT |
0.5620 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-08-05 |
0.5830 USDT |
2,750,191.6000 AVA |
0.5610 USDT |
0.5590 USDT |
0.5620 USDT |
0.5730 USDT |
| 2023-08-04 |
0.5618 USDT |
732,808.1000 AVA |
0.5660 USDT |
0.5560 USDT |
0.5580 USDT |
0.5600 USDT |
| 2023-08-03 |
0.5693 USDT |
668,914.6000 AVA |
0.5690 USDT |
0.5630 USDT |
0.5650 USDT |
0.5660 USDT |
| 2023-08-02 |
0.5931 USDT |
2,270,327.7000 AVA |
0.5890 USDT |
0.5660 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-08-01 |
0.5743 USDT |
1,115,398.2000 AVA |
0.5810 USDT |
0.5630 USDT |
0.5670 USDT |
0.5830 USDT |
| 2023-07-31 |
0.5821 USDT |
2,766,167.3000 AVA |
0.5590 USDT |
0.5590 USDT |
0.5620 USDT |
0.5810 USDT |
| 2023-07-30 |
0.5677 USDT |
757,180.9000 AVA |
0.5770 USDT |
0.5540 USDT |
0.5570 USDT |
0.5570 USDT |
| 2023-07-29 |
0.5891 USDT |
3,350,005.9000 AVA |
0.5820 USDT |
0.5690 USDT |
0.5720 USDT |
0.5770 USDT |
| 2023-07-28 |
0.5611 USDT |
835,475.3000 AVA |
0.5550 USDT |
0.5530 USDT |
0.5560 USDT |
0.5700 USDT |
| 2023-07-27 |
0.5525 USDT |
1,074,005.1000 AVA |
0.5440 USDT |
0.5430 USDT |
0.5450 USDT |
0.5510 USDT |
| 2023-07-26 |
0.5383 USDT |
1,438,564.1000 AVA |
0.5450 USDT |
0.5290 USDT |
0.5360 USDT |
0.5440 USDT |
| 2023-07-25 |
0.5421 USDT |
1,362,046.5000 AVA |
0.5260 USDT |
0.5220 USDT |
0.5250 USDT |
0.5450 USDT |
| 2023-07-24 |
0.5287 USDT |
878,868.7000 AVA |
0.5440 USDT |
0.5190 USDT |
0.5230 USDT |
0.5260 USDT |
| 2023-07-23 |
0.5500 USDT |
1,507,380.5000 AVA |
0.5400 USDT |
0.5370 USDT |
0.5440 USDT |
0.5440 USDT |
| 2023-07-22 |
0.5364 USDT |
400,716.4000 AVA |
0.5370 USDT |
0.5320 USDT |
0.5350 USDT |
0.5320 USDT |
| 2023-07-21 |
0.5386 USDT |
593,741.5000 AVA |
0.5350 USDT |
0.5330 USDT |
0.5350 USDT |
0.5390 USDT |
| 2023-07-20 |
0.5577 USDT |
3,439,510.1000 AVA |
0.5410 USDT |
0.5310 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-07-19 |
0.5520 USDT |
1,193,966.1000 AVA |
0.5310 USDT |
0.5310 USDT |
0.5350 USDT |
0.5400 USDT |
| 2023-07-18 |
0.5327 USDT |
466,592.4000 AVA |
0.5400 USDT |
0.5250 USDT |
0.5280 USDT |
0.5300 USDT |
| 2023-07-17 |
0.5585 USDT |
2,613,150.4000 AVA |
0.5640 USDT |
0.5250 USDT |
0.5310 USDT |
0.5410 USDT |
| 2023-07-16 |
0.6041 USDT |
8,506,477.1000 AVA |
0.5390 USDT |
0.5310 USDT |
0.5340 USDT |
0.5630 USDT |
| 2023-07-15 |
0.5484 USDT |
574,568.8000 AVA |
0.5330 USDT |
0.5280 USDT |
0.5310 USDT |
0.5380 USDT |
| 2023-07-14 |
0.5460 USDT |
1,092,229.8000 AVA |
0.5430 USDT |
0.5220 USDT |
0.5290 USDT |
0.5310 USDT |