Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.5297 USDT |
799,558.1000 AVA |
0.5130 USDT |
0.5110 USDT |
0.5140 USDT |
0.5400 USDT |
| 2023-07-12 |
0.5226 USDT |
1,122,953.1000 AVA |
0.5170 USDT |
0.5080 USDT |
0.5120 USDT |
0.5120 USDT |
| 2023-07-11 |
0.5284 USDT |
2,067,376.7000 AVA |
0.4990 USDT |
0.4970 USDT |
0.5000 USDT |
0.5160 USDT |
| 2023-07-10 |
0.4921 USDT |
919,773.9000 AVA |
0.5060 USDT |
0.4820 USDT |
0.4850 USDT |
0.4980 USDT |
| 2023-07-09 |
0.5104 USDT |
513,814.6000 AVA |
0.5040 USDT |
0.5020 USDT |
0.5050 USDT |
0.5080 USDT |
| 2023-07-08 |
0.5055 USDT |
519,084.6000 AVA |
0.5050 USDT |
0.4960 USDT |
0.5000 USDT |
0.5030 USDT |
| 2023-07-07 |
0.4995 USDT |
789,158.1000 AVA |
0.4830 USDT |
0.4790 USDT |
0.4850 USDT |
0.5040 USDT |
| 2023-07-06 |
0.5012 USDT |
1,463,240.8000 AVA |
0.5000 USDT |
0.4830 USDT |
0.4890 USDT |
0.4890 USDT |
| 2023-07-05 |
0.5281 USDT |
10,829,926.0000 AVA |
0.4930 USDT |
0.4730 USDT |
0.4770 USDT |
0.5010 USDT |
| 2023-07-04 |
0.5057 USDT |
1,376,007.3000 AVA |
0.5230 USDT |
0.4890 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-07-03 |
0.5343 USDT |
3,670,699.7000 AVA |
0.4930 USDT |
0.4890 USDT |
0.4930 USDT |
0.5210 USDT |
| 2023-07-02 |
0.4806 USDT |
713,955.1000 AVA |
0.4770 USDT |
0.4650 USDT |
0.4680 USDT |
0.4890 USDT |
| 2023-07-01 |
0.4720 USDT |
475,250.9000 AVA |
0.4750 USDT |
0.4630 USDT |
0.4660 USDT |
0.4750 USDT |
| 2023-06-30 |
0.4606 USDT |
934,058.5000 AVA |
0.4480 USDT |
0.4450 USDT |
0.4480 USDT |
0.4730 USDT |
| 2023-06-29 |
0.4467 USDT |
255,684.5000 AVA |
0.4390 USDT |
0.4380 USDT |
0.4400 USDT |
0.4480 USDT |
| 2023-06-28 |
0.4522 USDT |
602,127.9000 AVA |
0.4760 USDT |
0.4330 USDT |
0.4380 USDT |
0.4390 USDT |
| 2023-06-27 |
0.4645 USDT |
487,764.3000 AVA |
0.4540 USDT |
0.4530 USDT |
0.4550 USDT |
0.4720 USDT |
| 2023-06-26 |
0.4615 USDT |
605,433.3000 AVA |
0.4660 USDT |
0.4510 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-06-25 |
0.4713 USDT |
496,932.8000 AVA |
0.4650 USDT |
0.4610 USDT |
0.4640 USDT |
0.4660 USDT |
| 2023-06-24 |
0.4643 USDT |
1,232,515.8000 AVA |
0.4600 USDT |
0.4490 USDT |
0.4600 USDT |
0.4620 USDT |
| 2023-06-23 |
0.4561 USDT |
942,274.7000 AVA |
0.4460 USDT |
0.4450 USDT |
0.4480 USDT |
0.4600 USDT |
| 2023-06-22 |
0.4543 USDT |
445,800.4000 AVA |
0.4540 USDT |
0.4450 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-06-21 |
0.4472 USDT |
624,175.0000 AVA |
0.4340 USDT |
0.4320 USDT |
0.4360 USDT |
0.4530 USDT |
| 2023-06-20 |
0.4240 USDT |
500,020.2000 AVA |
0.4210 USDT |
0.4130 USDT |
0.4150 USDT |
0.4340 USDT |
| 2023-06-19 |
0.4171 USDT |
326,413.0000 AVA |
0.4120 USDT |
0.4110 USDT |
0.4130 USDT |
0.4210 USDT |
| 2023-06-18 |
0.4194 USDT |
143,943.8000 AVA |
0.4180 USDT |
0.4140 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-06-17 |
0.4215 USDT |
212,302.0000 AVA |
0.4130 USDT |
0.4130 USDT |
0.4150 USDT |
0.4200 USDT |
| 2023-06-16 |
0.4058 USDT |
418,458.9000 AVA |
0.4070 USDT |
0.3990 USDT |
0.4050 USDT |
0.4140 USDT |
| 2023-06-15 |
0.4022 USDT |
280,465.1000 AVA |
0.4040 USDT |
0.3980 USDT |
0.4010 USDT |
0.4070 USDT |
| 2023-06-14 |
0.4159 USDT |
297,587.3000 AVA |
0.4210 USDT |
0.4010 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-06-13 |
0.4232 USDT |
294,226.3000 AVA |
0.4180 USDT |
0.4170 USDT |
0.4190 USDT |
0.4210 USDT |
| 2023-06-12 |
0.4089 USDT |
322,042.7000 AVA |
0.4080 USDT |
0.3980 USDT |
0.4000 USDT |
0.4180 USDT |
| 2023-06-11 |
0.4085 USDT |
665,637.4000 AVA |
0.4100 USDT |
0.3980 USDT |
0.4050 USDT |
0.4070 USDT |
| 2023-06-10 |
0.4075 USDT |
1,209,657.4000 AVA |
0.4570 USDT |
0.3860 USDT |
0.3970 USDT |
0.4100 USDT |
| 2023-06-09 |
0.4632 USDT |
375,300.6000 AVA |
0.4680 USDT |
0.4570 USDT |
0.4600 USDT |
0.4580 USDT |
| 2023-06-08 |
0.4645 USDT |
883,620.1000 AVA |
0.4590 USDT |
0.4510 USDT |
0.4540 USDT |
0.4670 USDT |
| 2023-06-07 |
0.4660 USDT |
939,472.9000 AVA |
0.4810 USDT |
0.4500 USDT |
0.4580 USDT |
0.4580 USDT |
| 2023-06-06 |
0.4740 USDT |
1,013,875.7000 AVA |
0.4720 USDT |
0.4580 USDT |
0.4650 USDT |
0.4810 USDT |
| 2023-06-05 |
0.4912 USDT |
1,571,170.8000 AVA |
0.5280 USDT |
0.4630 USDT |
0.4680 USDT |
0.4730 USDT |
| 2023-06-04 |
0.5335 USDT |
226,860.1000 AVA |
0.5300 USDT |
0.5280 USDT |
0.5320 USDT |
0.5280 USDT |
| 2023-06-03 |
0.5306 USDT |
109,973.0000 AVA |
0.5330 USDT |
0.5270 USDT |
0.5290 USDT |
0.5300 USDT |
| 2023-06-02 |
0.5294 USDT |
404,564.0000 AVA |
0.5230 USDT |
0.5210 USDT |
0.5240 USDT |
0.5330 USDT |
| 2023-06-01 |
0.5286 USDT |
765,865.1000 AVA |
0.5220 USDT |
0.5150 USDT |
0.5180 USDT |
0.5260 USDT |
| 2023-05-31 |
0.5250 USDT |
456,195.1000 AVA |
0.5360 USDT |
0.5200 USDT |
0.5220 USDT |
0.5220 USDT |
| 2023-05-30 |
0.5402 USDT |
497,899.4000 AVA |
0.5400 USDT |
0.5360 USDT |
0.5390 USDT |
0.5370 USDT |
| 2023-05-29 |
0.5463 USDT |
402,286.7000 AVA |
0.5580 USDT |
0.5390 USDT |
0.5410 USDT |
0.5410 USDT |
| 2023-05-28 |
0.5463 USDT |
355,919.6000 AVA |
0.5360 USDT |
0.5350 USDT |
0.5380 USDT |
0.5580 USDT |
| 2023-05-27 |
0.5356 USDT |
89,479.2000 AVA |
0.5380 USDT |
0.5320 USDT |
0.5330 USDT |
0.5360 USDT |
| 2023-05-26 |
0.5413 USDT |
452,812.1000 AVA |
0.5420 USDT |
0.5360 USDT |
0.5390 USDT |
0.5380 USDT |
| 2023-05-25 |
0.5358 USDT |
399,407.0000 AVA |
0.5270 USDT |
0.5220 USDT |
0.5250 USDT |
0.5430 USDT |