Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.5307 USDT |
399,628.4000 AVA |
0.5490 USDT |
0.5190 USDT |
0.5230 USDT |
0.5260 USDT |
| 2023-05-23 |
0.5424 USDT |
430,609.5000 AVA |
0.5350 USDT |
0.5340 USDT |
0.5370 USDT |
0.5500 USDT |
| 2023-05-22 |
0.5372 USDT |
393,571.8000 AVA |
0.5420 USDT |
0.5330 USDT |
0.5360 USDT |
0.5360 USDT |
| 2023-05-21 |
0.5460 USDT |
233,093.4000 AVA |
0.5530 USDT |
0.5380 USDT |
0.5410 USDT |
0.5420 USDT |
| 2023-05-20 |
0.5531 USDT |
131,548.3000 AVA |
0.5550 USDT |
0.5510 USDT |
0.5520 USDT |
0.5520 USDT |
| 2023-05-19 |
0.5538 USDT |
188,437.2000 AVA |
0.5560 USDT |
0.5490 USDT |
0.5530 USDT |
0.5540 USDT |
| 2023-05-18 |
0.5615 USDT |
488,519.1000 AVA |
0.5640 USDT |
0.5490 USDT |
0.5520 USDT |
0.5570 USDT |
| 2023-05-17 |
0.5581 USDT |
408,074.4000 AVA |
0.5570 USDT |
0.5490 USDT |
0.5520 USDT |
0.5650 USDT |
| 2023-05-16 |
0.5547 USDT |
848,574.4000 AVA |
0.5520 USDT |
0.5420 USDT |
0.5450 USDT |
0.5570 USDT |
| 2023-05-15 |
0.5516 USDT |
239,132.9000 AVA |
0.5420 USDT |
0.5400 USDT |
0.5420 USDT |
0.5520 USDT |
| 2023-05-14 |
0.5423 USDT |
426,531.2000 AVA |
0.5420 USDT |
0.5350 USDT |
0.5370 USDT |
0.5400 USDT |
| 2023-05-13 |
0.5416 USDT |
374,033.0000 AVA |
0.5470 USDT |
0.5370 USDT |
0.5400 USDT |
0.5430 USDT |
| 2023-05-12 |
0.5325 USDT |
894,449.8000 AVA |
0.5280 USDT |
0.5180 USDT |
0.5220 USDT |
0.5460 USDT |
| 2023-05-11 |
0.5618 USDT |
1,425,429.5000 AVA |
0.5710 USDT |
0.5260 USDT |
0.5310 USDT |
0.5280 USDT |
| 2023-05-10 |
0.5550 USDT |
1,101,672.3000 AVA |
0.5650 USDT |
0.5250 USDT |
0.5510 USDT |
0.5720 USDT |
| 2023-05-09 |
0.5527 USDT |
903,573.0000 AVA |
0.5340 USDT |
0.5270 USDT |
0.5330 USDT |
0.5630 USDT |
| 2023-05-08 |
0.5459 USDT |
906,957.8000 AVA |
0.5660 USDT |
0.5230 USDT |
0.5320 USDT |
0.5330 USDT |
| 2023-05-07 |
0.5718 USDT |
727,659.3000 AVA |
0.5780 USDT |
0.5650 USDT |
0.5690 USDT |
0.5680 USDT |
| 2023-05-06 |
0.5823 USDT |
535,614.5000 AVA |
0.6000 USDT |
0.5710 USDT |
0.5770 USDT |
0.5770 USDT |
| 2023-05-05 |
0.5996 USDT |
568,912.0000 AVA |
0.5980 USDT |
0.5930 USDT |
0.5980 USDT |
0.5990 USDT |
| 2023-05-04 |
0.6000 USDT |
439,253.3000 AVA |
0.6050 USDT |
0.5940 USDT |
0.5980 USDT |
0.5970 USDT |
| 2023-05-03 |
0.5963 USDT |
1,479,697.6000 AVA |
0.6220 USDT |
0.5760 USDT |
0.5870 USDT |
0.6050 USDT |
| 2023-05-02 |
0.6178 USDT |
757,553.2000 AVA |
0.6060 USDT |
0.6020 USDT |
0.6060 USDT |
0.6230 USDT |
| 2023-05-01 |
0.6113 USDT |
687,110.3000 AVA |
0.6190 USDT |
0.6000 USDT |
0.6050 USDT |
0.6060 USDT |
| 2023-04-30 |
0.6451 USDT |
1,636,919.1000 AVA |
0.6430 USDT |
0.6190 USDT |
0.6210 USDT |
0.6200 USDT |
| 2023-04-29 |
0.6378 USDT |
736,353.9000 AVA |
0.6330 USDT |
0.6260 USDT |
0.6310 USDT |
0.6460 USDT |
| 2023-04-28 |
0.6301 USDT |
479,433.6000 AVA |
0.6340 USDT |
0.6230 USDT |
0.6280 USDT |
0.6350 USDT |
| 2023-04-27 |
0.6315 USDT |
983,147.8000 AVA |
0.6240 USDT |
0.6200 USDT |
0.6280 USDT |
0.6340 USDT |
| 2023-04-26 |
0.6367 USDT |
3,362,718.8000 AVA |
0.6210 USDT |
0.5970 USDT |
0.6120 USDT |
0.6240 USDT |
| 2023-04-25 |
0.6267 USDT |
3,982,239.4000 AVA |
0.5950 USDT |
0.5910 USDT |
0.5940 USDT |
0.6170 USDT |
| 2023-04-24 |
0.5894 USDT |
530,273.7000 AVA |
0.5940 USDT |
0.5810 USDT |
0.5870 USDT |
0.5950 USDT |
| 2023-04-23 |
0.6001 USDT |
605,757.7000 AVA |
0.6200 USDT |
0.5820 USDT |
0.5870 USDT |
0.5950 USDT |
| 2023-04-22 |
0.6026 USDT |
360,693.8000 AVA |
0.5920 USDT |
0.5880 USDT |
0.5920 USDT |
0.6180 USDT |
| 2023-04-21 |
0.6105 USDT |
753,850.6000 AVA |
0.6250 USDT |
0.5890 USDT |
0.5920 USDT |
0.5920 USDT |
| 2023-04-20 |
0.6356 USDT |
661,652.0000 AVA |
0.6500 USDT |
0.6160 USDT |
0.6240 USDT |
0.6260 USDT |
| 2023-04-19 |
0.6747 USDT |
953,007.2000 AVA |
0.7000 USDT |
0.6460 USDT |
0.6540 USDT |
0.6500 USDT |
| 2023-04-18 |
0.7128 USDT |
3,752,858.8000 AVA |
0.6800 USDT |
0.6700 USDT |
0.6750 USDT |
0.6980 USDT |
| 2023-04-17 |
0.6726 USDT |
810,965.1000 AVA |
0.6900 USDT |
0.6600 USDT |
0.6670 USDT |
0.6750 USDT |
| 2023-04-16 |
0.6819 USDT |
1,182,959.4000 AVA |
0.6700 USDT |
0.6600 USDT |
0.6670 USDT |
0.6930 USDT |
| 2023-04-15 |
0.7041 USDT |
6,225,222.0000 AVA |
0.6650 USDT |
0.6480 USDT |
0.6570 USDT |
0.6720 USDT |
| 2023-04-14 |
0.6534 USDT |
968,794.0000 AVA |
0.6400 USDT |
0.6380 USDT |
0.6460 USDT |
0.6640 USDT |
| 2023-04-13 |
0.6369 USDT |
511,481.2000 AVA |
0.6280 USDT |
0.6250 USDT |
0.6280 USDT |
0.6400 USDT |
| 2023-04-12 |
0.6244 USDT |
1,135,331.6000 AVA |
0.6420 USDT |
0.6130 USDT |
0.6180 USDT |
0.6280 USDT |
| 2023-04-11 |
0.6507 USDT |
882,124.1000 AVA |
0.6620 USDT |
0.6420 USDT |
0.6460 USDT |
0.6430 USDT |
| 2023-04-10 |
0.6442 USDT |
1,196,143.4000 AVA |
0.6370 USDT |
0.6300 USDT |
0.6350 USDT |
0.6610 USDT |
| 2023-04-09 |
0.6721 USDT |
4,146,314.2000 AVA |
0.6810 USDT |
0.6250 USDT |
0.6300 USDT |
0.6390 USDT |
| 2023-04-08 |
0.6347 USDT |
1,714,342.1000 AVA |
0.6300 USDT |
0.6200 USDT |
0.6270 USDT |
0.6420 USDT |
| 2023-04-07 |
0.6215 USDT |
956,966.0000 AVA |
0.6120 USDT |
0.6050 USDT |
0.6080 USDT |
0.6330 USDT |
| 2023-04-06 |
0.6154 USDT |
854,760.7000 AVA |
0.6130 USDT |
0.6050 USDT |
0.6090 USDT |
0.6120 USDT |
| 2023-04-05 |
0.6088 USDT |
1,191,962.7000 AVA |
0.6000 USDT |
0.5980 USDT |
0.6020 USDT |
0.6130 USDT |