Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.6043 USDT |
576,256.9000 AVA |
0.6050 USDT |
0.5970 USDT |
0.6010 USDT |
0.6020 USDT |
| 2023-04-03 |
0.6030 USDT |
1,066,029.1000 AVA |
0.5990 USDT |
0.5850 USDT |
0.5950 USDT |
0.6020 USDT |
| 2023-04-02 |
0.6057 USDT |
625,362.8000 AVA |
0.6100 USDT |
0.5890 USDT |
0.5970 USDT |
0.5990 USDT |
| 2023-04-01 |
0.6073 USDT |
558,892.5000 AVA |
0.6110 USDT |
0.6010 USDT |
0.6060 USDT |
0.6090 USDT |
| 2023-03-31 |
0.6061 USDT |
421,813.8000 AVA |
0.6100 USDT |
0.5960 USDT |
0.6020 USDT |
0.6120 USDT |
| 2023-03-30 |
0.6109 USDT |
619,606.8000 AVA |
0.6150 USDT |
0.6000 USDT |
0.6040 USDT |
0.6080 USDT |
| 2023-03-29 |
0.6094 USDT |
728,455.7000 AVA |
0.5860 USDT |
0.5860 USDT |
0.5880 USDT |
0.6210 USDT |
| 2023-03-28 |
0.5806 USDT |
352,345.4000 AVA |
0.5780 USDT |
0.5710 USDT |
0.5770 USDT |
0.5870 USDT |
| 2023-03-27 |
0.5835 USDT |
629,896.4000 AVA |
0.5940 USDT |
0.5680 USDT |
0.5720 USDT |
0.5760 USDT |
| 2023-03-26 |
0.5935 USDT |
518,109.6000 AVA |
0.5880 USDT |
0.5850 USDT |
0.5890 USDT |
0.5950 USDT |
| 2023-03-25 |
0.5952 USDT |
1,099,673.0000 AVA |
0.6150 USDT |
0.5800 USDT |
0.5860 USDT |
0.5880 USDT |
| 2023-03-24 |
0.6178 USDT |
577,375.4000 AVA |
0.6280 USDT |
0.6060 USDT |
0.6140 USDT |
0.6130 USDT |
| 2023-03-23 |
0.6147 USDT |
591,281.2000 AVA |
0.5970 USDT |
0.5960 USDT |
0.6000 USDT |
0.6280 USDT |
| 2023-03-22 |
0.6086 USDT |
824,503.3000 AVA |
0.6110 USDT |
0.5890 USDT |
0.5940 USDT |
0.5950 USDT |
| 2023-03-21 |
0.6110 USDT |
859,033.3000 AVA |
0.6130 USDT |
0.5920 USDT |
0.5990 USDT |
0.6090 USDT |
| 2023-03-20 |
0.6325 USDT |
1,020,386.8000 AVA |
0.6480 USDT |
0.6110 USDT |
0.6160 USDT |
0.6140 USDT |
| 2023-03-19 |
0.6551 USDT |
1,138,245.6000 AVA |
0.6560 USDT |
0.6330 USDT |
0.6450 USDT |
0.6540 USDT |
| 2023-03-18 |
0.6636 USDT |
1,084,910.0000 AVA |
0.6490 USDT |
0.6440 USDT |
0.6580 USDT |
0.6570 USDT |
| 2023-03-17 |
0.6361 USDT |
1,390,748.7000 AVA |
0.6190 USDT |
0.6140 USDT |
0.6200 USDT |
0.6450 USDT |
| 2023-03-16 |
0.5997 USDT |
546,779.4000 AVA |
0.5850 USDT |
0.5800 USDT |
0.5840 USDT |
0.6170 USDT |
| 2023-03-15 |
0.6074 USDT |
862,876.7000 AVA |
0.6210 USDT |
0.5740 USDT |
0.5840 USDT |
0.5860 USDT |
| 2023-03-14 |
0.6276 USDT |
1,855,784.8000 AVA |
0.6120 USDT |
0.5990 USDT |
0.6030 USDT |
0.6190 USDT |
| 2023-03-13 |
0.6015 USDT |
1,772,605.0000 AVA |
0.5970 USDT |
0.5690 USDT |
0.5790 USDT |
0.6110 USDT |
| 2023-03-12 |
0.5638 USDT |
768,153.3000 AVA |
0.5600 USDT |
0.5490 USDT |
0.5530 USDT |
0.5940 USDT |
| 2023-03-11 |
0.5572 USDT |
795,397.7000 AVA |
0.5790 USDT |
0.5380 USDT |
0.5460 USDT |
0.5570 USDT |
| 2023-03-10 |
0.5650 USDT |
818,372.9000 AVA |
0.5750 USDT |
0.5430 USDT |
0.5530 USDT |
0.5820 USDT |
| 2023-03-09 |
0.5936 USDT |
878,085.3000 AVA |
0.6020 USDT |
0.5620 USDT |
0.5710 USDT |
0.5700 USDT |
| 2023-03-08 |
0.6246 USDT |
894,517.4000 AVA |
0.6450 USDT |
0.6000 USDT |
0.6030 USDT |
0.6020 USDT |
| 2023-03-07 |
0.6471 USDT |
1,208,340.0000 AVA |
0.6720 USDT |
0.6320 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-03-06 |
0.6744 USDT |
303,806.1000 AVA |
0.6680 USDT |
0.6600 USDT |
0.6620 USDT |
0.6710 USDT |
| 2023-03-05 |
0.6747 USDT |
271,553.3000 AVA |
0.6600 USDT |
0.6590 USDT |
0.6610 USDT |
0.6680 USDT |
| 2023-03-04 |
0.6700 USDT |
319,524.9000 AVA |
0.6710 USDT |
0.6530 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-03-03 |
0.6824 USDT |
674,657.2000 AVA |
0.7230 USDT |
0.6610 USDT |
0.6710 USDT |
0.6710 USDT |
| 2023-03-02 |
0.7248 USDT |
963,455.8000 AVA |
0.7480 USDT |
0.7090 USDT |
0.7160 USDT |
0.7210 USDT |
| 2023-03-01 |
0.7464 USDT |
610,414.5000 AVA |
0.7320 USDT |
0.7300 USDT |
0.7330 USDT |
0.7460 USDT |
| 2023-02-28 |
0.7435 USDT |
430,868.3000 AVA |
0.7470 USDT |
0.7260 USDT |
0.7340 USDT |
0.7320 USDT |
| 2023-02-27 |
0.7751 USDT |
1,982,064.5000 AVA |
0.7920 USDT |
0.7370 USDT |
0.7410 USDT |
0.7470 USDT |
| 2023-02-26 |
0.7769 USDT |
926,017.7000 AVA |
0.7490 USDT |
0.7420 USDT |
0.7450 USDT |
0.7890 USDT |
| 2023-02-25 |
0.7407 USDT |
568,213.1000 AVA |
0.7530 USDT |
0.7250 USDT |
0.7350 USDT |
0.7480 USDT |
| 2023-02-24 |
0.7743 USDT |
1,911,537.1000 AVA |
0.8280 USDT |
0.7320 USDT |
0.7460 USDT |
0.7510 USDT |
| 2023-02-23 |
0.7995 USDT |
2,679,605.5000 AVA |
0.7440 USDT |
0.7410 USDT |
0.7460 USDT |
0.8290 USDT |
| 2023-02-22 |
0.7434 USDT |
1,007,242.0000 AVA |
0.7740 USDT |
0.7210 USDT |
0.7290 USDT |
0.7410 USDT |
| 2023-02-21 |
0.7820 USDT |
1,404,270.7000 AVA |
0.8070 USDT |
0.7590 USDT |
0.7720 USDT |
0.7720 USDT |
| 2023-02-20 |
0.7849 USDT |
3,560,364.3000 AVA |
0.7300 USDT |
0.7210 USDT |
0.7400 USDT |
0.8040 USDT |
| 2023-02-19 |
0.7413 USDT |
1,377,073.1000 AVA |
0.7480 USDT |
0.7240 USDT |
0.7320 USDT |
0.7290 USDT |
| 2023-02-18 |
0.7322 USDT |
1,864,969.9000 AVA |
0.7240 USDT |
0.7050 USDT |
0.7140 USDT |
0.7440 USDT |
| 2023-02-17 |
0.7018 USDT |
1,724,373.3000 AVA |
0.6770 USDT |
0.6760 USDT |
0.6850 USDT |
0.7250 USDT |
| 2023-02-16 |
0.7142 USDT |
4,555,242.9000 AVA |
0.6710 USDT |
0.6700 USDT |
0.6790 USDT |
0.6830 USDT |
| 2023-02-15 |
0.6492 USDT |
889,824.1000 AVA |
0.6390 USDT |
0.6280 USDT |
0.6370 USDT |
0.6690 USDT |
| 2023-02-14 |
0.6294 USDT |
1,028,100.8000 AVA |
0.6320 USDT |
0.6130 USDT |
0.6250 USDT |
0.6380 USDT |