Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6508 USDT |
371,033.1000 AVA |
0.6470 USDT |
0.6390 USDT |
0.6420 USDT |
0.6440 USDT |
| 2023-02-11 |
0.6370 USDT |
310,731.7000 AVA |
0.6290 USDT |
0.6260 USDT |
0.6290 USDT |
0.6440 USDT |
| 2023-02-10 |
0.6436 USDT |
915,697.6000 AVA |
0.6610 USDT |
0.6200 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-02-09 |
0.6871 USDT |
791,288.9000 AVA |
0.7210 USDT |
0.6510 USDT |
0.6620 USDT |
0.6620 USDT |
| 2023-02-08 |
0.7294 USDT |
597,542.3000 AVA |
0.7350 USDT |
0.7060 USDT |
0.7180 USDT |
0.7200 USDT |
| 2023-02-07 |
0.7204 USDT |
1,204,033.7000 AVA |
0.7030 USDT |
0.6990 USDT |
0.7040 USDT |
0.7380 USDT |
| 2023-02-06 |
0.6920 USDT |
527,848.5000 AVA |
0.6900 USDT |
0.6720 USDT |
0.6800 USDT |
0.7040 USDT |
| 2023-02-05 |
0.7042 USDT |
766,002.4000 AVA |
0.7120 USDT |
0.6780 USDT |
0.6830 USDT |
0.6870 USDT |
| 2023-02-04 |
0.7138 USDT |
712,650.2000 AVA |
0.7040 USDT |
0.6960 USDT |
0.7020 USDT |
0.7120 USDT |
| 2023-02-03 |
0.6953 USDT |
503,090.9000 AVA |
0.6910 USDT |
0.6850 USDT |
0.6890 USDT |
0.7000 USDT |
| 2023-02-02 |
0.7045 USDT |
879,479.4000 AVA |
0.7030 USDT |
0.6890 USDT |
0.6960 USDT |
0.6920 USDT |
| 2023-02-01 |
0.6789 USDT |
856,315.0000 AVA |
0.6650 USDT |
0.6570 USDT |
0.6640 USDT |
0.7040 USDT |
| 2023-01-31 |
0.6660 USDT |
801,378.2000 AVA |
0.6470 USDT |
0.6430 USDT |
0.6510 USDT |
0.6660 USDT |
| 2023-01-30 |
0.6863 USDT |
2,857,822.0000 AVA |
0.6810 USDT |
0.6370 USDT |
0.6470 USDT |
0.6450 USDT |
| 2023-01-29 |
0.6696 USDT |
832,111.4000 AVA |
0.6510 USDT |
0.6480 USDT |
0.6540 USDT |
0.6820 USDT |
| 2023-01-28 |
0.6570 USDT |
451,093.3000 AVA |
0.6600 USDT |
0.6470 USDT |
0.6510 USDT |
0.6500 USDT |
| 2023-01-27 |
0.6486 USDT |
641,342.1000 AVA |
0.6440 USDT |
0.6290 USDT |
0.6370 USDT |
0.6590 USDT |
| 2023-01-26 |
0.6472 USDT |
1,009,886.8000 AVA |
0.6430 USDT |
0.6320 USDT |
0.6410 USDT |
0.6450 USDT |
| 2023-01-25 |
0.6340 USDT |
1,291,806.2000 AVA |
0.6200 USDT |
0.6150 USDT |
0.6240 USDT |
0.6430 USDT |
| 2023-01-24 |
0.6548 USDT |
947,325.6000 AVA |
0.6630 USDT |
0.6180 USDT |
0.6260 USDT |
0.6210 USDT |
| 2023-01-23 |
0.6684 USDT |
3,118,618.0000 AVA |
0.6210 USDT |
0.6200 USDT |
0.6240 USDT |
0.6630 USDT |
| 2023-01-22 |
0.6242 USDT |
857,319.8000 AVA |
0.6160 USDT |
0.6090 USDT |
0.6160 USDT |
0.6180 USDT |
| 2023-01-21 |
0.6297 USDT |
843,945.2000 AVA |
0.6310 USDT |
0.6180 USDT |
0.6240 USDT |
0.6180 USDT |
| 2023-01-20 |
0.6129 USDT |
780,992.3000 AVA |
0.5900 USDT |
0.5830 USDT |
0.5870 USDT |
0.6300 USDT |
| 2023-01-19 |
0.5846 USDT |
448,055.5000 AVA |
0.5810 USDT |
0.5730 USDT |
0.5770 USDT |
0.5860 USDT |
| 2023-01-18 |
0.6058 USDT |
965,868.3000 AVA |
0.6310 USDT |
0.5710 USDT |
0.5840 USDT |
0.5790 USDT |
| 2023-01-17 |
0.6391 USDT |
568,572.3000 AVA |
0.6470 USDT |
0.6320 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-01-16 |
0.6390 USDT |
1,321,174.5000 AVA |
0.6110 USDT |
0.6110 USDT |
0.6150 USDT |
0.6450 USDT |
| 2023-01-15 |
0.6154 USDT |
562,084.3000 AVA |
0.6300 USDT |
0.6030 USDT |
0.6080 USDT |
0.6160 USDT |
| 2023-01-14 |
0.6248 USDT |
3,307,309.3000 AVA |
0.6180 USDT |
0.5990 USDT |
0.6130 USDT |
0.6280 USDT |
| 2023-01-13 |
0.6082 USDT |
1,047,525.3000 AVA |
0.5900 USDT |
0.5850 USDT |
0.5890 USDT |
0.6170 USDT |
| 2023-01-12 |
0.5857 USDT |
615,946.5000 AVA |
0.5870 USDT |
0.5750 USDT |
0.5800 USDT |
0.5910 USDT |
| 2023-01-11 |
0.5809 USDT |
863,351.8000 AVA |
0.5740 USDT |
0.5680 USDT |
0.5720 USDT |
0.5850 USDT |
| 2023-01-10 |
0.5661 USDT |
331,367.4000 AVA |
0.5610 USDT |
0.5570 USDT |
0.5590 USDT |
0.5740 USDT |
| 2023-01-09 |
0.5741 USDT |
1,004,460.0000 AVA |
0.5590 USDT |
0.5570 USDT |
0.5620 USDT |
0.5620 USDT |
| 2023-01-08 |
0.5578 USDT |
522,813.0000 AVA |
0.5590 USDT |
0.5510 USDT |
0.5540 USDT |
0.5580 USDT |
| 2023-01-07 |
0.5500 USDT |
632,258.3000 AVA |
0.5400 USDT |
0.5380 USDT |
0.5410 USDT |
0.5590 USDT |
| 2023-01-06 |
0.5352 USDT |
181,866.7000 AVA |
0.5380 USDT |
0.5280 USDT |
0.5340 USDT |
0.5410 USDT |
| 2023-01-05 |
0.5345 USDT |
259,427.8000 AVA |
0.5400 USDT |
0.5270 USDT |
0.5340 USDT |
0.5400 USDT |
| 2023-01-04 |
0.5365 USDT |
344,417.4000 AVA |
0.5290 USDT |
0.5280 USDT |
0.5300 USDT |
0.5400 USDT |
| 2023-01-03 |
0.5294 USDT |
262,296.0000 AVA |
0.5330 USDT |
0.5210 USDT |
0.5280 USDT |
0.5290 USDT |
| 2023-01-02 |
0.5267 USDT |
326,362.4000 AVA |
0.5300 USDT |
0.5190 USDT |
0.5230 USDT |
0.5330 USDT |
| 2023-01-01 |
0.5292 USDT |
124,193.4000 AVA |
0.5290 USDT |
0.5270 USDT |
0.5280 USDT |
0.5290 USDT |
| 2022-12-31 |
0.5289 USDT |
147,869.5000 AVA |
0.5280 USDT |
0.5270 USDT |
0.5280 USDT |
0.5280 USDT |
| 2022-12-30 |
0.5329 USDT |
372,682.5000 AVA |
0.5310 USDT |
0.5260 USDT |
0.5280 USDT |
0.5290 USDT |
| 2022-12-29 |
0.5345 USDT |
480,967.0000 AVA |
0.5260 USDT |
0.5260 USDT |
0.5320 USDT |
0.5310 USDT |
| 2022-12-28 |
0.5297 USDT |
383,781.8000 AVA |
0.5380 USDT |
0.5240 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-12-27 |
0.5454 USDT |
909,396.2000 AVA |
0.5310 USDT |
0.5300 USDT |
0.5320 USDT |
0.5400 USDT |
| 2022-12-26 |
0.5320 USDT |
235,912.4000 AVA |
0.5370 USDT |
0.5280 USDT |
0.5310 USDT |
0.5310 USDT |
| 2022-12-25 |
0.5400 USDT |
215,345.5000 AVA |
0.5470 USDT |
0.5330 USDT |
0.5350 USDT |
0.5360 USDT |