Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5476 USDT |
250,311.1000 AVA |
0.5400 USDT |
0.5390 USDT |
0.5400 USDT |
0.5470 USDT |
| 2022-12-23 |
0.5402 USDT |
297,254.6000 AVA |
0.5340 USDT |
0.5330 USDT |
0.5350 USDT |
0.5400 USDT |
| 2022-12-22 |
0.5305 USDT |
455,340.8000 AVA |
0.5310 USDT |
0.5240 USDT |
0.5250 USDT |
0.5340 USDT |
| 2022-12-21 |
0.5351 USDT |
229,599.1000 AVA |
0.5420 USDT |
0.5300 USDT |
0.5310 USDT |
0.5310 USDT |
| 2022-12-20 |
0.5372 USDT |
239,357.3000 AVA |
0.5210 USDT |
0.5200 USDT |
0.5230 USDT |
0.5410 USDT |
| 2022-12-19 |
0.5410 USDT |
261,047.1000 AVA |
0.5570 USDT |
0.5160 USDT |
0.5210 USDT |
0.5190 USDT |
| 2022-12-18 |
0.5537 USDT |
722,951.7000 AVA |
0.5480 USDT |
0.5410 USDT |
0.5460 USDT |
0.5550 USDT |
| 2022-12-17 |
0.5607 USDT |
1,102,725.8000 AVA |
0.5400 USDT |
0.5250 USDT |
0.5260 USDT |
0.5470 USDT |
| 2022-12-16 |
0.5711 USDT |
516,971.7000 AVA |
0.5820 USDT |
0.5430 USDT |
0.5460 USDT |
0.5430 USDT |
| 2022-12-15 |
0.5936 USDT |
669,716.3000 AVA |
0.5950 USDT |
0.5810 USDT |
0.5830 USDT |
0.5820 USDT |
| 2022-12-14 |
0.5990 USDT |
575,892.4000 AVA |
0.6000 USDT |
0.5890 USDT |
0.5960 USDT |
0.5940 USDT |
| 2022-12-13 |
0.6002 USDT |
1,323,691.4000 AVA |
0.6070 USDT |
0.5780 USDT |
0.5900 USDT |
0.6010 USDT |
| 2022-12-12 |
0.6015 USDT |
364,138.1000 AVA |
0.6090 USDT |
0.5930 USDT |
0.5950 USDT |
0.6110 USDT |
| 2022-12-11 |
0.6151 USDT |
254,246.7000 AVA |
0.6190 USDT |
0.6090 USDT |
0.6120 USDT |
0.6100 USDT |
| 2022-12-10 |
0.6229 USDT |
515,656.5000 AVA |
0.6220 USDT |
0.6140 USDT |
0.6180 USDT |
0.6200 USDT |
| 2022-12-09 |
0.6245 USDT |
1,890,302.0000 AVA |
0.6170 USDT |
0.6090 USDT |
0.6160 USDT |
0.6210 USDT |
| 2022-12-08 |
0.6127 USDT |
262,555.7000 AVA |
0.6130 USDT |
0.6060 USDT |
0.6080 USDT |
0.6170 USDT |
| 2022-12-07 |
0.6167 USDT |
471,426.1000 AVA |
0.6260 USDT |
0.6100 USDT |
0.6120 USDT |
0.6120 USDT |
| 2022-12-06 |
0.6401 USDT |
2,143,067.5000 AVA |
0.6150 USDT |
0.6150 USDT |
0.6170 USDT |
0.6240 USDT |
| 2022-12-05 |
0.6232 USDT |
393,547.0000 AVA |
0.6150 USDT |
0.6140 USDT |
0.6160 USDT |
0.6150 USDT |
| 2022-12-04 |
0.6145 USDT |
401,668.2000 AVA |
0.6030 USDT |
0.6020 USDT |
0.6050 USDT |
0.6160 USDT |
| 2022-12-03 |
0.6174 USDT |
288,179.5000 AVA |
0.6260 USDT |
0.6020 USDT |
0.6040 USDT |
0.6040 USDT |
| 2022-12-02 |
0.6174 USDT |
901,790.0000 AVA |
0.6100 USDT |
0.6040 USDT |
0.6070 USDT |
0.6230 USDT |
| 2022-12-01 |
0.6086 USDT |
470,095.7000 AVA |
0.6170 USDT |
0.6020 USDT |
0.6060 USDT |
0.6090 USDT |
| 2022-11-30 |
0.6119 USDT |
946,095.1000 AVA |
0.5900 USDT |
0.5900 USDT |
0.6040 USDT |
0.6180 USDT |
| 2022-11-29 |
0.5899 USDT |
600,713.2000 AVA |
0.5780 USDT |
0.5760 USDT |
0.5840 USDT |
0.5930 USDT |
| 2022-11-28 |
0.5837 USDT |
1,144,125.7000 AVA |
0.5900 USDT |
0.5680 USDT |
0.5740 USDT |
0.5760 USDT |
| 2022-11-27 |
0.6911 USDT |
7,242,443.3000 AVA |
0.6100 USDT |
0.5790 USDT |
0.6050 USDT |
0.5840 USDT |
| 2022-11-26 |
0.6117 USDT |
1,144,301.2000 AVA |
0.5950 USDT |
0.5940 USDT |
0.5960 USDT |
0.6100 USDT |
| 2022-11-25 |
0.5909 USDT |
328,036.9000 AVA |
0.5930 USDT |
0.5840 USDT |
0.5870 USDT |
0.5960 USDT |
| 2022-11-24 |
0.5990 USDT |
791,429.9000 AVA |
0.6030 USDT |
0.5870 USDT |
0.5910 USDT |
0.5920 USDT |
| 2022-11-23 |
0.6049 USDT |
1,364,907.5000 AVA |
0.5800 USDT |
0.5790 USDT |
0.5810 USDT |
0.6020 USDT |
| 2022-11-22 |
0.5773 USDT |
424,341.3000 AVA |
0.5730 USDT |
0.5680 USDT |
0.5710 USDT |
0.5800 USDT |
| 2022-11-21 |
0.5702 USDT |
678,597.6000 AVA |
0.5920 USDT |
0.5550 USDT |
0.5650 USDT |
0.5730 USDT |
| 2022-11-20 |
0.6053 USDT |
957,756.1000 AVA |
0.5880 USDT |
0.5870 USDT |
0.5900 USDT |
0.5950 USDT |
| 2022-11-19 |
0.5775 USDT |
333,003.3000 AVA |
0.5870 USDT |
0.5680 USDT |
0.5700 USDT |
0.5870 USDT |
| 2022-11-18 |
0.5927 USDT |
197,488.2000 AVA |
0.5910 USDT |
0.5830 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-11-17 |
0.5816 USDT |
342,650.1000 AVA |
0.5850 USDT |
0.5730 USDT |
0.5780 USDT |
0.5890 USDT |
| 2022-11-16 |
0.5911 USDT |
239,924.0000 AVA |
0.5990 USDT |
0.5790 USDT |
0.5830 USDT |
0.5850 USDT |
| 2022-11-15 |
0.6012 USDT |
615,032.7000 AVA |
0.5880 USDT |
0.5860 USDT |
0.5900 USDT |
0.5990 USDT |
| 2022-11-14 |
0.5756 USDT |
675,539.5000 AVA |
0.5760 USDT |
0.5500 USDT |
0.5600 USDT |
0.5900 USDT |
| 2022-11-13 |
0.5764 USDT |
794,113.8000 AVA |
0.5810 USDT |
0.5640 USDT |
0.5660 USDT |
0.5790 USDT |
| 2022-11-12 |
0.5814 USDT |
351,588.2000 AVA |
0.5880 USDT |
0.5770 USDT |
0.5780 USDT |
0.5810 USDT |
| 2022-11-11 |
0.5911 USDT |
2,582,739.2000 AVA |
0.6090 USDT |
0.5670 USDT |
0.5800 USDT |
0.5830 USDT |
| 2022-11-10 |
0.5993 USDT |
2,662,848.6000 AVA |
0.5510 USDT |
0.5450 USDT |
0.5590 USDT |
0.6070 USDT |
| 2022-11-09 |
0.5974 USDT |
2,312,493.0000 AVA |
0.6610 USDT |
0.5270 USDT |
0.5500 USDT |
0.5480 USDT |
| 2022-11-08 |
0.6728 USDT |
6,663,612.7000 AVA |
0.7740 USDT |
0.5950 USDT |
0.6630 USDT |
0.6630 USDT |
| 2022-11-07 |
0.7949 USDT |
950,867.6000 AVA |
0.7980 USDT |
0.7640 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-11-06 |
0.8237 USDT |
2,131,427.7000 AVA |
0.8010 USDT |
0.8000 USDT |
0.8060 USDT |
0.8030 USDT |
| 2022-11-05 |
0.8031 USDT |
1,589,544.0000 AVA |
0.7820 USDT |
0.7800 USDT |
0.7870 USDT |
0.8030 USDT |