Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.7712 USDT |
953,478.6000 AVA |
0.7510 USDT |
0.7500 USDT |
0.7540 USDT |
0.7820 USDT |
| 2022-11-03 |
0.7501 USDT |
843,062.5000 AVA |
0.7410 USDT |
0.7390 USDT |
0.7470 USDT |
0.7500 USDT |
| 2022-11-02 |
0.7497 USDT |
554,458.0000 AVA |
0.7570 USDT |
0.7340 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-11-01 |
0.7554 USDT |
861,801.6000 AVA |
0.7510 USDT |
0.7400 USDT |
0.7430 USDT |
0.7580 USDT |
| 2022-10-31 |
0.7493 USDT |
1,438,494.3000 AVA |
0.7220 USDT |
0.7160 USDT |
0.7200 USDT |
0.7530 USDT |
| 2022-10-30 |
0.7302 USDT |
344,599.6000 AVA |
0.7340 USDT |
0.7190 USDT |
0.7210 USDT |
0.7200 USDT |
| 2022-10-29 |
0.7322 USDT |
551,944.1000 AVA |
0.7210 USDT |
0.7160 USDT |
0.7230 USDT |
0.7340 USDT |
| 2022-10-28 |
0.7165 USDT |
424,516.7000 AVA |
0.7160 USDT |
0.7070 USDT |
0.7120 USDT |
0.7210 USDT |
| 2022-10-27 |
0.7261 USDT |
331,232.1000 AVA |
0.7300 USDT |
0.7140 USDT |
0.7160 USDT |
0.7160 USDT |
| 2022-10-26 |
0.7341 USDT |
649,419.8000 AVA |
0.7270 USDT |
0.7200 USDT |
0.7280 USDT |
0.7300 USDT |
| 2022-10-25 |
0.7194 USDT |
427,539.0000 AVA |
0.7030 USDT |
0.7000 USDT |
0.7030 USDT |
0.7260 USDT |
| 2022-10-24 |
0.7039 USDT |
488,827.2000 AVA |
0.6980 USDT |
0.6910 USDT |
0.6930 USDT |
0.7050 USDT |
| 2022-10-23 |
0.6923 USDT |
378,515.2000 AVA |
0.6940 USDT |
0.6840 USDT |
0.6880 USDT |
0.6990 USDT |
| 2022-10-22 |
0.7211 USDT |
1,336,766.5000 AVA |
0.6970 USDT |
0.6910 USDT |
0.6950 USDT |
0.6930 USDT |
| 2022-10-21 |
0.6906 USDT |
394,082.4000 AVA |
0.6910 USDT |
0.6760 USDT |
0.6870 USDT |
0.6960 USDT |
| 2022-10-20 |
0.6960 USDT |
330,831.7000 AVA |
0.6930 USDT |
0.6840 USDT |
0.6880 USDT |
0.6910 USDT |
| 2022-10-19 |
0.7046 USDT |
240,353.7000 AVA |
0.7140 USDT |
0.6960 USDT |
0.7000 USDT |
0.6980 USDT |
| 2022-10-18 |
0.7200 USDT |
361,136.6000 AVA |
0.7280 USDT |
0.7000 USDT |
0.7090 USDT |
0.7110 USDT |
| 2022-10-17 |
0.7316 USDT |
533,797.8000 AVA |
0.7230 USDT |
0.7160 USDT |
0.7210 USDT |
0.7290 USDT |
| 2022-10-16 |
0.7328 USDT |
1,195,196.4000 AVA |
0.7060 USDT |
0.7040 USDT |
0.7070 USDT |
0.7230 USDT |
| 2022-10-15 |
0.7113 USDT |
1,842,540.7000 AVA |
0.6740 USDT |
0.6740 USDT |
0.6780 USDT |
0.7040 USDT |
| 2022-10-14 |
0.6882 USDT |
480,322.9000 AVA |
0.6930 USDT |
0.6660 USDT |
0.6690 USDT |
0.6740 USDT |
| 2022-10-13 |
0.6768 USDT |
917,424.8000 AVA |
0.7170 USDT |
0.6440 USDT |
0.6610 USDT |
0.6930 USDT |
| 2022-10-12 |
0.7217 USDT |
767,609.3000 AVA |
0.7320 USDT |
0.6990 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-10-11 |
0.7254 USDT |
425,620.2000 AVA |
0.7260 USDT |
0.7140 USDT |
0.7200 USDT |
0.7320 USDT |
| 2022-10-10 |
0.7595 USDT |
515,365.5000 AVA |
0.7530 USDT |
0.7440 USDT |
0.7490 USDT |
0.7470 USDT |
| 2022-10-09 |
0.7495 USDT |
154,713.0000 AVA |
0.7460 USDT |
0.7430 USDT |
0.7460 USDT |
0.7510 USDT |
| 2022-10-08 |
0.7521 USDT |
276,276.8000 AVA |
0.7600 USDT |
0.7450 USDT |
0.7460 USDT |
0.7460 USDT |
| 2022-10-07 |
0.7605 USDT |
693,322.5000 AVA |
0.7630 USDT |
0.7470 USDT |
0.7540 USDT |
0.7610 USDT |
| 2022-10-06 |
0.7813 USDT |
1,633,058.5000 AVA |
0.7720 USDT |
0.7610 USDT |
0.7620 USDT |
0.7620 USDT |
| 2022-10-05 |
0.7734 USDT |
1,617,093.0000 AVA |
0.7620 USDT |
0.7510 USDT |
0.7560 USDT |
0.7730 USDT |
| 2022-10-04 |
0.7646 USDT |
729,655.0000 AVA |
0.7620 USDT |
0.7520 USDT |
0.7620 USDT |
0.7620 USDT |
| 2022-10-03 |
0.7641 USDT |
1,717,243.9000 AVA |
0.7310 USDT |
0.7300 USDT |
0.7330 USDT |
0.7600 USDT |
| 2022-10-02 |
0.7799 USDT |
2,686,161.2000 AVA |
0.7480 USDT |
0.7180 USDT |
0.7390 USDT |
0.7320 USDT |
| 2022-10-01 |
0.7539 USDT |
306,095.5000 AVA |
0.7590 USDT |
0.7470 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-09-30 |
0.7806 USDT |
2,381,516.8000 AVA |
0.7450 USDT |
0.7360 USDT |
0.7390 USDT |
0.7580 USDT |
| 2022-09-29 |
0.7774 USDT |
2,242,063.2000 AVA |
0.7340 USDT |
0.7230 USDT |
0.7320 USDT |
0.7430 USDT |
| 2022-09-28 |
0.7250 USDT |
704,613.8000 AVA |
0.7210 USDT |
0.7140 USDT |
0.7180 USDT |
0.7360 USDT |
| 2022-09-27 |
0.7380 USDT |
857,917.3000 AVA |
0.7310 USDT |
0.7170 USDT |
0.7220 USDT |
0.7210 USDT |
| 2022-09-26 |
0.7328 USDT |
486,162.0000 AVA |
0.7380 USDT |
0.7230 USDT |
0.7280 USDT |
0.7300 USDT |
| 2022-09-25 |
0.7518 USDT |
377,582.2000 AVA |
0.7580 USDT |
0.7320 USDT |
0.7350 USDT |
0.7340 USDT |
| 2022-09-24 |
0.7693 USDT |
448,687.0000 AVA |
0.7780 USDT |
0.7530 USDT |
0.7590 USDT |
0.7580 USDT |
| 2022-09-23 |
0.7775 USDT |
881,507.4000 AVA |
0.7700 USDT |
0.7560 USDT |
0.7640 USDT |
0.7810 USDT |
| 2022-09-22 |
0.7554 USDT |
638,486.6000 AVA |
0.7330 USDT |
0.7320 USDT |
0.7380 USDT |
0.7700 USDT |
| 2022-09-21 |
0.7465 USDT |
1,231,357.2000 AVA |
0.7360 USDT |
0.7190 USDT |
0.7300 USDT |
0.7350 USDT |
| 2022-09-20 |
0.7533 USDT |
586,625.1000 AVA |
0.7520 USDT |
0.7350 USDT |
0.7400 USDT |
0.7380 USDT |
| 2022-09-19 |
0.7376 USDT |
1,180,233.2000 AVA |
0.7540 USDT |
0.7100 USDT |
0.7200 USDT |
0.7550 USDT |
| 2022-09-18 |
0.7752 USDT |
817,825.7000 AVA |
0.7960 USDT |
0.7500 USDT |
0.7550 USDT |
0.7550 USDT |
| 2022-09-17 |
0.7945 USDT |
1,449,292.8000 AVA |
0.7380 USDT |
0.7350 USDT |
0.7450 USDT |
0.7960 USDT |
| 2022-09-16 |
0.7448 USDT |
1,167,473.0000 AVA |
0.7770 USDT |
0.7070 USDT |
0.7380 USDT |
0.7380 USDT |