Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.6726 USDT |
7,494,407.3000 AVA |
0.5930 USDT |
0.5910 USDT |
0.5950 USDT |
0.6850 USDT |
| 2022-07-26 |
0.5891 USDT |
529,951.3000 AVA |
0.6110 USDT |
0.5700 USDT |
0.5780 USDT |
0.5900 USDT |
| 2022-07-25 |
0.6229 USDT |
465,951.2000 AVA |
0.6350 USDT |
0.6130 USDT |
0.6150 USDT |
0.6240 USDT |
| 2022-07-24 |
0.6426 USDT |
705,711.5000 AVA |
0.6300 USDT |
0.6200 USDT |
0.6230 USDT |
0.6370 USDT |
| 2022-07-23 |
0.6301 USDT |
380,180.4000 AVA |
0.6290 USDT |
0.6180 USDT |
0.6230 USDT |
0.6290 USDT |
| 2022-07-22 |
0.6555 USDT |
979,764.7000 AVA |
0.6570 USDT |
0.6250 USDT |
0.6310 USDT |
0.6290 USDT |
| 2022-07-21 |
0.6509 USDT |
870,331.2000 AVA |
0.6360 USDT |
0.6270 USDT |
0.6330 USDT |
0.6580 USDT |
| 2022-07-20 |
0.6611 USDT |
1,563,438.1000 AVA |
0.6550 USDT |
0.6300 USDT |
0.6420 USDT |
0.6380 USDT |
| 2022-07-19 |
0.6366 USDT |
1,815,774.3000 AVA |
0.6300 USDT |
0.6090 USDT |
0.6130 USDT |
0.6470 USDT |
| 2022-07-18 |
0.6577 USDT |
5,730,643.4000 AVA |
0.5850 USDT |
0.5830 USDT |
0.5880 USDT |
0.6210 USDT |
| 2022-07-17 |
0.5891 USDT |
1,062,689.5000 AVA |
0.5970 USDT |
0.5670 USDT |
0.5760 USDT |
0.5800 USDT |
| 2022-07-16 |
0.6045 USDT |
3,223,301.1000 AVA |
0.6110 USDT |
0.5750 USDT |
0.5830 USDT |
0.5980 USDT |
| 2022-07-15 |
0.6633 USDT |
9,163,683.9000 AVA |
0.7050 USDT |
0.6000 USDT |
0.6140 USDT |
0.6110 USDT |
| 2022-07-14 |
0.7761 USDT |
44,635,564.0000 AVA |
0.5120 USDT |
0.4990 USDT |
0.5040 USDT |
0.7170 USDT |
| 2022-07-13 |
0.4932 USDT |
487,886.5000 AVA |
0.4910 USDT |
0.4730 USDT |
0.4810 USDT |
0.5120 USDT |
| 2022-07-12 |
0.5040 USDT |
318,054.9000 AVA |
0.5100 USDT |
0.4930 USDT |
0.4960 USDT |
0.4940 USDT |
| 2022-07-11 |
0.5315 USDT |
324,532.6000 AVA |
0.5480 USDT |
0.5100 USDT |
0.5120 USDT |
0.5100 USDT |
| 2022-07-10 |
0.5592 USDT |
609,175.6000 AVA |
0.5900 USDT |
0.5350 USDT |
0.5420 USDT |
0.5480 USDT |
| 2022-07-09 |
0.5860 USDT |
338,105.0000 AVA |
0.5800 USDT |
0.5770 USDT |
0.5790 USDT |
0.5910 USDT |
| 2022-07-08 |
0.5907 USDT |
839,149.1000 AVA |
0.5940 USDT |
0.5740 USDT |
0.5850 USDT |
0.5860 USDT |
| 2022-07-07 |
0.5991 USDT |
1,227,054.9000 AVA |
0.6140 USDT |
0.5800 USDT |
0.5930 USDT |
0.5930 USDT |
| 2022-07-06 |
0.6078 USDT |
528,742.6000 AVA |
0.5940 USDT |
0.5840 USDT |
0.5870 USDT |
0.6160 USDT |
| 2022-07-05 |
0.5937 USDT |
418,058.1000 AVA |
0.6020 USDT |
0.5750 USDT |
0.5810 USDT |
0.5930 USDT |
| 2022-07-04 |
0.5768 USDT |
402,870.8000 AVA |
0.5720 USDT |
0.5580 USDT |
0.5650 USDT |
0.6030 USDT |
| 2022-07-03 |
0.5771 USDT |
669,192.5000 AVA |
0.5830 USDT |
0.5620 USDT |
0.5660 USDT |
0.5730 USDT |
| 2022-07-02 |
0.5680 USDT |
248,054.7000 AVA |
0.5580 USDT |
0.5480 USDT |
0.5520 USDT |
0.5850 USDT |
| 2022-07-01 |
0.5550 USDT |
689,764.4000 AVA |
0.5390 USDT |
0.5360 USDT |
0.5390 USDT |
0.5610 USDT |
| 2022-06-30 |
0.5468 USDT |
520,264.1000 AVA |
0.5660 USDT |
0.5270 USDT |
0.5310 USDT |
0.5300 USDT |
| 2022-06-29 |
0.5793 USDT |
1,082,383.3000 AVA |
0.5540 USDT |
0.5420 USDT |
0.5450 USDT |
0.5650 USDT |
| 2022-06-28 |
0.5700 USDT |
333,177.1000 AVA |
0.5800 USDT |
0.5520 USDT |
0.5560 USDT |
0.5570 USDT |
| 2022-06-27 |
0.5980 USDT |
492,121.2000 AVA |
0.6070 USDT |
0.5740 USDT |
0.5810 USDT |
0.5790 USDT |
| 2022-06-26 |
0.6271 USDT |
434,269.8000 AVA |
0.6300 USDT |
0.6030 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-06-25 |
0.6190 USDT |
1,684,383.6000 AVA |
0.5840 USDT |
0.5780 USDT |
0.5840 USDT |
0.6300 USDT |
| 2022-06-24 |
0.5676 USDT |
459,091.9000 AVA |
0.5520 USDT |
0.5510 USDT |
0.5550 USDT |
0.5880 USDT |
| 2022-06-23 |
0.5436 USDT |
499,357.0000 AVA |
0.5220 USDT |
0.5210 USDT |
0.5360 USDT |
0.5490 USDT |
| 2022-06-22 |
0.5356 USDT |
519,670.6000 AVA |
0.5480 USDT |
0.5210 USDT |
0.5240 USDT |
0.5230 USDT |
| 2022-06-21 |
0.5540 USDT |
490,203.7000 AVA |
0.5420 USDT |
0.5380 USDT |
0.5430 USDT |
0.5510 USDT |
| 2022-06-20 |
0.5266 USDT |
674,506.5000 AVA |
0.5190 USDT |
0.5050 USDT |
0.5120 USDT |
0.5390 USDT |
| 2022-06-19 |
0.5173 USDT |
3,867,618.5000 AVA |
0.4810 USDT |
0.4740 USDT |
0.4790 USDT |
0.5190 USDT |
| 2022-06-18 |
0.4703 USDT |
807,151.0000 AVA |
0.4880 USDT |
0.4540 USDT |
0.4650 USDT |
0.4810 USDT |
| 2022-06-17 |
0.4934 USDT |
478,602.5000 AVA |
0.4830 USDT |
0.4820 USDT |
0.4880 USDT |
0.4870 USDT |
| 2022-06-16 |
0.5074 USDT |
767,178.3000 AVA |
0.5380 USDT |
0.4790 USDT |
0.4860 USDT |
0.4830 USDT |
| 2022-06-15 |
0.5093 USDT |
1,326,407.8000 AVA |
0.5320 USDT |
0.4720 USDT |
0.4820 USDT |
0.5370 USDT |
| 2022-06-14 |
0.5225 USDT |
942,976.8000 AVA |
0.5090 USDT |
0.4820 USDT |
0.4990 USDT |
0.5240 USDT |
| 2022-06-13 |
0.5260 USDT |
1,369,406.7000 AVA |
0.5750 USDT |
0.4850 USDT |
0.5070 USDT |
0.5050 USDT |
| 2022-06-12 |
0.5891 USDT |
792,350.7000 AVA |
0.6200 USDT |
0.5720 USDT |
0.5770 USDT |
0.5820 USDT |
| 2022-06-11 |
0.6437 USDT |
457,295.8000 AVA |
0.6780 USDT |
0.6130 USDT |
0.6220 USDT |
0.6190 USDT |
| 2022-06-10 |
0.6913 USDT |
448,716.4000 AVA |
0.7040 USDT |
0.6710 USDT |
0.6780 USDT |
0.6790 USDT |
| 2022-06-09 |
0.7194 USDT |
390,119.5000 AVA |
0.7300 USDT |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
| 2022-06-08 |
0.7496 USDT |
868,250.7000 AVA |
0.7370 USDT |
0.7250 USDT |
0.7320 USDT |
0.7340 USDT |