Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7238 USDT |
818,238.7000 AVA |
0.7460 USDT |
0.6940 USDT |
0.7020 USDT |
0.7380 USDT |
| 2022-06-06 |
0.7505 USDT |
1,629,892.1000 AVA |
0.6910 USDT |
0.6900 USDT |
0.6990 USDT |
0.7390 USDT |
| 2022-06-05 |
0.6917 USDT |
381,282.2000 AVA |
0.6830 USDT |
0.6780 USDT |
0.6820 USDT |
0.6900 USDT |
| 2022-06-04 |
0.6660 USDT |
259,529.8000 AVA |
0.6680 USDT |
0.6560 USDT |
0.6600 USDT |
0.6780 USDT |
| 2022-06-03 |
0.6751 USDT |
542,443.2000 AVA |
0.6980 USDT |
0.6550 USDT |
0.6620 USDT |
0.6670 USDT |
| 2022-06-02 |
0.6875 USDT |
210,584.7000 AVA |
0.6820 USDT |
0.6760 USDT |
0.6800 USDT |
0.6990 USDT |
| 2022-06-01 |
0.7334 USDT |
953,093.5000 AVA |
0.7490 USDT |
0.6710 USDT |
0.6790 USDT |
0.6800 USDT |
| 2022-05-31 |
0.7364 USDT |
867,999.2000 AVA |
0.7170 USDT |
0.7070 USDT |
0.7140 USDT |
0.7510 USDT |
| 2022-05-30 |
0.7071 USDT |
464,241.0000 AVA |
0.6720 USDT |
0.6720 USDT |
0.6760 USDT |
0.7180 USDT |
| 2022-05-29 |
0.6581 USDT |
499,582.5000 AVA |
0.6480 USDT |
0.6410 USDT |
0.6470 USDT |
0.6740 USDT |
| 2022-05-28 |
0.6435 USDT |
238,609.8000 AVA |
0.6380 USDT |
0.6370 USDT |
0.6410 USDT |
0.6450 USDT |
| 2022-05-27 |
0.6414 USDT |
475,259.5000 AVA |
0.6640 USDT |
0.6280 USDT |
0.6360 USDT |
0.6370 USDT |
| 2022-05-26 |
0.7375 USDT |
2,524,600.4000 AVA |
0.7160 USDT |
0.6620 USDT |
0.6730 USDT |
0.6640 USDT |
| 2022-05-25 |
0.7155 USDT |
705,171.8000 AVA |
0.7420 USDT |
0.6940 USDT |
0.7040 USDT |
0.7200 USDT |
| 2022-05-24 |
0.7236 USDT |
422,963.3000 AVA |
0.7150 USDT |
0.6930 USDT |
0.7030 USDT |
0.7400 USDT |
| 2022-05-23 |
0.7461 USDT |
365,404.1000 AVA |
0.7460 USDT |
0.7100 USDT |
0.7170 USDT |
0.7100 USDT |
| 2022-05-22 |
0.7444 USDT |
370,072.8000 AVA |
0.7440 USDT |
0.7340 USDT |
0.7390 USDT |
0.7470 USDT |
| 2022-05-21 |
0.7225 USDT |
726,070.4000 AVA |
0.7140 USDT |
0.7000 USDT |
0.7120 USDT |
0.7440 USDT |
| 2022-05-20 |
0.7551 USDT |
1,995,879.9000 AVA |
0.7410 USDT |
0.7060 USDT |
0.7140 USDT |
0.7150 USDT |
| 2022-05-19 |
0.7165 USDT |
529,533.9000 AVA |
0.7030 USDT |
0.6910 USDT |
0.7010 USDT |
0.7350 USDT |
| 2022-05-18 |
0.7411 USDT |
709,081.5000 AVA |
0.7760 USDT |
0.6990 USDT |
0.7140 USDT |
0.7010 USDT |
| 2022-05-17 |
0.7475 USDT |
834,599.6000 AVA |
0.7120 USDT |
0.7100 USDT |
0.7240 USDT |
0.7730 USDT |
| 2022-05-16 |
0.7075 USDT |
770,451.9000 AVA |
0.7380 USDT |
0.6900 USDT |
0.7010 USDT |
0.7180 USDT |
| 2022-05-15 |
0.7045 USDT |
728,245.5000 AVA |
0.7020 USDT |
0.6750 USDT |
0.6810 USDT |
0.7370 USDT |
| 2022-05-14 |
0.6852 USDT |
731,643.8000 AVA |
0.7200 USDT |
0.6500 USDT |
0.6610 USDT |
0.7020 USDT |
| 2022-05-13 |
0.7050 USDT |
1,639,461.3000 AVA |
0.5910 USDT |
0.5850 USDT |
0.6020 USDT |
0.7300 USDT |
| 2022-05-12 |
0.6222 USDT |
2,254,875.1000 AVA |
0.6360 USDT |
0.5710 USDT |
0.5960 USDT |
0.5950 USDT |
| 2022-05-11 |
0.7350 USDT |
5,148,323.1800 AVA |
0.9600 USDT |
0.6050 USDT |
0.6330 USDT |
0.6320 USDT |
| 2022-05-10 |
1.0036 USDT |
1,179,976.7000 AVA |
0.9870 USDT |
0.9470 USDT |
0.9630 USDT |
0.9610 USDT |
| 2022-05-09 |
1.0446 USDT |
830,005.1000 AVA |
1.1380 USDT |
0.9850 USDT |
0.9990 USDT |
0.9940 USDT |
| 2022-05-08 |
1.1507 USDT |
267,950.3000 AVA |
1.1750 USDT |
1.1280 USDT |
1.1420 USDT |
1.1350 USDT |
| 2022-05-07 |
1.1878 USDT |
231,163.2000 AVA |
1.2080 USDT |
1.1680 USDT |
1.1800 USDT |
1.1760 USDT |
| 2022-05-06 |
1.2117 USDT |
484,949.0000 AVA |
1.2390 USDT |
1.1760 USDT |
1.1970 USDT |
1.2080 USDT |
| 2022-05-05 |
1.2914 USDT |
1,282,721.5000 AVA |
1.3130 USDT |
1.2170 USDT |
1.2330 USDT |
1.2500 USDT |
| 2022-05-04 |
1.2882 USDT |
853,562.9000 AVA |
1.2480 USDT |
1.2460 USDT |
1.2520 USDT |
1.3120 USDT |
| 2022-05-03 |
1.3334 USDT |
3,000,398.0000 AVA |
1.2680 USDT |
1.2390 USDT |
1.2510 USDT |
1.2480 USDT |
| 2022-05-02 |
1.3080 USDT |
7,001,043.4000 AVA |
1.1720 USDT |
1.1620 USDT |
1.1700 USDT |
1.2830 USDT |
| 2022-05-01 |
1.1402 USDT |
444,866.2000 AVA |
1.1330 USDT |
1.1240 USDT |
1.1300 USDT |
1.1670 USDT |
| 2022-04-30 |
1.2055 USDT |
994,042.3000 AVA |
1.2730 USDT |
1.1390 USDT |
1.1600 USDT |
1.1400 USDT |
| 2022-04-29 |
1.3470 USDT |
8,100,732.5000 AVA |
1.2020 USDT |
1.1970 USDT |
1.2060 USDT |
1.2790 USDT |
| 2022-04-28 |
1.1942 USDT |
438,463.2000 AVA |
1.2020 USDT |
1.1720 USDT |
1.1830 USDT |
1.2040 USDT |
| 2022-04-27 |
1.1928 USDT |
284,353.8000 AVA |
1.1700 USDT |
1.1610 USDT |
1.1720 USDT |
1.1990 USDT |
| 2022-04-26 |
1.2056 USDT |
634,271.4000 AVA |
1.2560 USDT |
1.1430 USDT |
1.1580 USDT |
1.1690 USDT |
| 2022-04-25 |
1.2206 USDT |
498,781.6000 AVA |
1.2490 USDT |
1.2000 USDT |
1.2090 USDT |
1.2510 USDT |
| 2022-04-24 |
1.2662 USDT |
173,338.5000 AVA |
1.2790 USDT |
1.2450 USDT |
1.2540 USDT |
1.2520 USDT |
| 2022-04-23 |
1.2992 USDT |
314,380.3000 AVA |
1.3270 USDT |
1.2690 USDT |
1.2920 USDT |
1.2960 USDT |
| 2022-04-22 |
1.3422 USDT |
312,122.4000 AVA |
1.3590 USDT |
1.3110 USDT |
1.3270 USDT |
1.3270 USDT |
| 2022-04-21 |
1.4101 USDT |
268,395.0000 AVA |
1.4070 USDT |
1.3410 USDT |
1.3590 USDT |
1.3590 USDT |
| 2022-04-20 |
1.4229 USDT |
275,563.1000 AVA |
1.4570 USDT |
1.3750 USDT |
1.3950 USDT |
1.4060 USDT |
| 2022-04-19 |
1.4225 USDT |
259,469.0000 AVA |
1.3990 USDT |
1.3930 USDT |
1.4010 USDT |
1.4570 USDT |