Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.4711 USDT |
552,278.7000 AVA |
0.4616 USDT |
0.4607 USDT |
0.4633 USDT |
0.4758 USDT |
| 2024-10-03 |
0.4650 USDT |
666,220.1000 AVA |
0.4613 USDT |
0.4563 USDT |
0.4642 USDT |
0.4617 USDT |
| 2024-10-02 |
0.4737 USDT |
952,133.7000 AVA |
0.4667 USDT |
0.4518 USDT |
0.4593 USDT |
0.4580 USDT |
| 2024-10-01 |
0.4860 USDT |
1,724,695.5000 AVA |
0.5056 USDT |
0.4542 USDT |
0.4657 USDT |
0.4674 USDT |
| 2024-09-30 |
0.5172 USDT |
1,169,808.0000 AVA |
0.5431 USDT |
0.5036 USDT |
0.5085 USDT |
0.5113 USDT |
| 2024-09-29 |
0.5358 USDT |
1,066,116.1000 AVA |
0.5299 USDT |
0.5199 USDT |
0.5266 USDT |
0.5446 USDT |
| 2024-09-28 |
0.5378 USDT |
906,022.4000 AVA |
0.5425 USDT |
0.5267 USDT |
0.5314 USDT |
0.5302 USDT |
| 2024-09-27 |
0.5506 USDT |
1,392,939.5000 AVA |
0.5378 USDT |
0.5338 USDT |
0.5402 USDT |
0.5415 USDT |
| 2024-09-26 |
0.5380 USDT |
819,144.1000 AVA |
0.5344 USDT |
0.5245 USDT |
0.5310 USDT |
0.5380 USDT |
| 2024-09-25 |
0.5402 USDT |
668,940.9000 AVA |
0.5505 USDT |
0.5320 USDT |
0.5379 USDT |
0.5364 USDT |
| 2024-09-24 |
0.5433 USDT |
900,440.0000 AVA |
0.5442 USDT |
0.5334 USDT |
0.5377 USDT |
0.5495 USDT |
| 2024-09-23 |
0.5402 USDT |
875,348.4000 AVA |
0.5294 USDT |
0.5161 USDT |
0.5311 USDT |
0.5485 USDT |
| 2024-09-22 |
0.5314 USDT |
625,351.1000 AVA |
0.5513 USDT |
0.5204 USDT |
0.5248 USDT |
0.5251 USDT |
| 2024-09-21 |
0.5359 USDT |
881,951.3000 AVA |
0.5288 USDT |
0.5233 USDT |
0.5269 USDT |
0.5490 USDT |
| 2024-09-20 |
0.5386 USDT |
1,827,200.6000 AVA |
0.5318 USDT |
0.5159 USDT |
0.5248 USDT |
0.5247 USDT |
| 2024-09-19 |
0.5292 USDT |
944,507.0000 AVA |
0.5158 USDT |
0.5146 USDT |
0.5206 USDT |
0.5311 USDT |
| 2024-09-18 |
0.4991 USDT |
546,126.9000 AVA |
0.5028 USDT |
0.4873 USDT |
0.4920 USDT |
0.5070 USDT |
| 2024-09-17 |
0.4983 USDT |
405,211.1000 AVA |
0.4893 USDT |
0.4841 USDT |
0.4869 USDT |
0.5028 USDT |
| 2024-09-16 |
0.4974 USDT |
596,843.4000 AVA |
0.5093 USDT |
0.4821 USDT |
0.4870 USDT |
0.4878 USDT |
| 2024-09-15 |
0.5383 USDT |
662,034.2000 AVA |
0.5447 USDT |
0.5183 USDT |
0.5226 USDT |
0.5197 USDT |
| 2024-09-14 |
0.5433 USDT |
530,565.3000 AVA |
0.5483 USDT |
0.5365 USDT |
0.5430 USDT |
0.5437 USDT |
| 2024-09-13 |
0.5349 USDT |
686,544.0000 AVA |
0.5331 USDT |
0.5257 USDT |
0.5320 USDT |
0.5458 USDT |
| 2024-09-12 |
0.5281 USDT |
808,585.0000 AVA |
0.5238 USDT |
0.5197 USDT |
0.5275 USDT |
0.5309 USDT |
| 2024-09-11 |
0.5188 USDT |
747,516.5000 AVA |
0.5298 USDT |
0.5066 USDT |
0.5132 USDT |
0.5250 USDT |
| 2024-09-10 |
0.5238 USDT |
749,935.3000 AVA |
0.5173 USDT |
0.5096 USDT |
0.5142 USDT |
0.5315 USDT |
| 2024-09-09 |
0.5093 USDT |
680,016.9000 AVA |
0.4975 USDT |
0.4940 USDT |
0.4988 USDT |
0.5175 USDT |
| 2024-09-08 |
0.4890 USDT |
512,692.1000 AVA |
0.4796 USDT |
0.4766 USDT |
0.4802 USDT |
0.4946 USDT |
| 2024-09-07 |
0.4807 USDT |
668,225.0000 AVA |
0.4725 USDT |
0.4669 USDT |
0.4707 USDT |
0.4781 USDT |
| 2024-09-06 |
0.4781 USDT |
848,220.6000 AVA |
0.4788 USDT |
0.4591 USDT |
0.4695 USDT |
0.4713 USDT |
| 2024-09-05 |
0.4870 USDT |
1,378,972.7000 AVA |
0.4993 USDT |
0.4730 USDT |
0.4766 USDT |
0.4768 USDT |
| 2024-09-04 |
0.4953 USDT |
1,141,413.0000 AVA |
0.4927 USDT |
0.4731 USDT |
0.4884 USDT |
0.5006 USDT |
| 2024-09-03 |
0.5134 USDT |
1,417,946.3000 AVA |
0.5197 USDT |
0.4939 USDT |
0.4993 USDT |
0.4940 USDT |
| 2024-09-02 |
0.5048 USDT |
539,317.3000 AVA |
0.4888 USDT |
0.4871 USDT |
0.4921 USDT |
0.5196 USDT |
| 2024-09-01 |
0.5011 USDT |
651,971.3000 AVA |
0.5033 USDT |
0.4912 USDT |
0.4983 USDT |
0.4966 USDT |
| 2024-08-31 |
0.5055 USDT |
370,923.7000 AVA |
0.5112 USDT |
0.4988 USDT |
0.5006 USDT |
0.5027 USDT |
| 2024-08-30 |
0.5118 USDT |
525,897.4000 AVA |
0.5153 USDT |
0.4958 USDT |
0.5045 USDT |
0.5111 USDT |
| 2024-08-29 |
0.5183 USDT |
624,998.6000 AVA |
0.5047 USDT |
0.5020 USDT |
0.5068 USDT |
0.5125 USDT |
| 2024-08-28 |
0.5113 USDT |
996,323.9000 AVA |
0.5126 USDT |
0.4997 USDT |
0.5049 USDT |
0.5047 USDT |
| 2024-08-27 |
0.5382 USDT |
1,098,286.8000 AVA |
0.5503 USDT |
0.5025 USDT |
0.5143 USDT |
0.5125 USDT |
| 2024-08-26 |
0.5918 USDT |
1,118,987.8000 AVA |
0.5904 USDT |
0.5515 USDT |
0.5585 USDT |
0.5530 USDT |
| 2024-08-25 |
0.5995 USDT |
613,375.3000 AVA |
0.6110 USDT |
0.5861 USDT |
0.5942 USDT |
0.6001 USDT |
| 2024-08-24 |
0.6106 USDT |
694,548.0000 AVA |
0.6107 USDT |
0.5973 USDT |
0.6021 USDT |
0.6065 USDT |
| 2024-08-23 |
0.5972 USDT |
912,184.4000 AVA |
0.5774 USDT |
0.5717 USDT |
0.5776 USDT |
0.6119 USDT |
| 2024-08-22 |
0.5728 USDT |
510,990.7000 AVA |
0.5714 USDT |
0.5623 USDT |
0.5659 USDT |
0.5757 USDT |
| 2024-08-21 |
0.5589 USDT |
667,332.9000 AVA |
0.5440 USDT |
0.5424 USDT |
0.5487 USDT |
0.5695 USDT |
| 2024-08-20 |
0.5401 USDT |
773,232.1000 AVA |
0.5422 USDT |
0.5293 USDT |
0.5371 USDT |
0.5421 USDT |
| 2024-08-19 |
0.5259 USDT |
890,011.6000 AVA |
0.5145 USDT |
0.5060 USDT |
0.5105 USDT |
0.5420 USDT |
| 2024-08-18 |
0.5171 USDT |
760,064.6000 AVA |
0.5021 USDT |
0.4947 USDT |
0.4964 USDT |
0.5191 USDT |
| 2024-08-17 |
0.4976 USDT |
294,910.2000 AVA |
0.4950 USDT |
0.4903 USDT |
0.4930 USDT |
0.5007 USDT |
| 2024-08-16 |
0.4970 USDT |
514,710.0000 AVA |
0.5000 USDT |
0.4846 USDT |
0.4909 USDT |
0.4939 USDT |