Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.2009 USDT |
1,698,321.7000 AVA |
1.1700 USDT |
1.1270 USDT |
1.1380 USDT |
1.1360 USDT |
| 2022-02-26 |
1.1827 USDT |
1,345,160.7000 AVA |
1.1270 USDT |
1.1140 USDT |
1.1260 USDT |
1.1700 USDT |
| 2022-02-25 |
1.0949 USDT |
678,460.6000 AVA |
1.0700 USDT |
1.0650 USDT |
1.0820 USDT |
1.1320 USDT |
| 2022-02-24 |
1.0416 USDT |
2,059,558.9000 AVA |
1.1180 USDT |
0.9670 USDT |
0.9860 USDT |
1.0670 USDT |
| 2022-02-23 |
1.1786 USDT |
573,511.9000 AVA |
1.1880 USDT |
1.1140 USDT |
1.1340 USDT |
1.1190 USDT |
| 2022-02-22 |
1.1465 USDT |
656,859.2000 AVA |
1.1520 USDT |
1.1050 USDT |
1.1220 USDT |
1.1760 USDT |
| 2022-02-21 |
1.2536 USDT |
826,904.0000 AVA |
1.2690 USDT |
1.1660 USDT |
1.1800 USDT |
1.1740 USDT |
| 2022-02-20 |
1.2850 USDT |
636,668.7000 AVA |
1.3740 USDT |
1.2530 USDT |
1.2670 USDT |
1.2720 USDT |
| 2022-02-19 |
1.3844 USDT |
281,023.9000 AVA |
1.3930 USDT |
1.3660 USDT |
1.3730 USDT |
1.3730 USDT |
| 2022-02-18 |
1.4225 USDT |
785,549.0000 AVA |
1.4460 USDT |
1.3750 USDT |
1.3980 USDT |
1.3980 USDT |
| 2022-02-17 |
1.5283 USDT |
659,258.9000 AVA |
1.6020 USDT |
1.4420 USDT |
1.4590 USDT |
1.4460 USDT |
| 2022-02-16 |
1.5970 USDT |
872,579.0000 AVA |
1.6480 USDT |
1.5460 USDT |
1.5620 USDT |
1.6100 USDT |
| 2022-02-15 |
1.6502 USDT |
1,637,993.1000 AVA |
1.6020 USDT |
1.5900 USDT |
1.6020 USDT |
1.6270 USDT |
| 2022-02-14 |
1.6289 USDT |
3,662,466.9000 AVA |
1.5340 USDT |
1.5190 USDT |
1.5300 USDT |
1.5970 USDT |
| 2022-02-13 |
1.5741 USDT |
8,154,370.5000 AVA |
1.5690 USDT |
1.4170 USDT |
1.4360 USDT |
1.5380 USDT |
| 2022-02-12 |
1.6052 USDT |
18,585,251.0000 AVA |
1.6060 USDT |
1.3970 USDT |
1.4400 USDT |
1.5720 USDT |
| 2022-02-11 |
1.6627 USDT |
16,313,305.9000 AVA |
1.2640 USDT |
1.2490 USDT |
1.2640 USDT |
1.6630 USDT |
| 2022-02-10 |
1.3001 USDT |
481,322.2000 AVA |
1.3350 USDT |
1.2500 USDT |
1.2770 USDT |
1.2680 USDT |
| 2022-02-09 |
1.3069 USDT |
468,463.5000 AVA |
1.2850 USDT |
1.2540 USDT |
1.2660 USDT |
1.3360 USDT |
| 2022-02-08 |
1.3016 USDT |
713,203.9000 AVA |
1.3240 USDT |
1.2480 USDT |
1.2600 USDT |
1.2830 USDT |
| 2022-02-07 |
1.3264 USDT |
667,436.9000 AVA |
1.2850 USDT |
1.2650 USDT |
1.2790 USDT |
1.3220 USDT |
| 2022-02-06 |
1.2802 USDT |
414,752.2000 AVA |
1.2880 USDT |
1.2510 USDT |
1.2640 USDT |
1.2770 USDT |
| 2022-02-05 |
1.2722 USDT |
598,039.4000 AVA |
1.2520 USDT |
1.2370 USDT |
1.2470 USDT |
1.2890 USDT |
| 2022-02-04 |
1.1906 USDT |
546,623.3000 AVA |
1.1430 USDT |
1.1350 USDT |
1.1420 USDT |
1.2520 USDT |
| 2022-02-03 |
1.1230 USDT |
542,160.9000 AVA |
1.1190 USDT |
1.0870 USDT |
1.1160 USDT |
1.1350 USDT |
| 2022-02-02 |
1.1499 USDT |
553,631.2000 AVA |
1.1680 USDT |
1.1090 USDT |
1.1310 USDT |
1.1240 USDT |
| 2022-02-01 |
1.1661 USDT |
438,984.6000 AVA |
1.1770 USDT |
1.1430 USDT |
1.1520 USDT |
1.1700 USDT |
| 2022-01-31 |
1.1576 USDT |
472,514.5000 AVA |
1.1450 USDT |
1.1110 USDT |
1.1170 USDT |
1.1790 USDT |
| 2022-01-30 |
1.1728 USDT |
339,235.9000 AVA |
1.1860 USDT |
1.1340 USDT |
1.1440 USDT |
1.1460 USDT |
| 2022-01-29 |
1.1623 USDT |
522,749.0000 AVA |
1.1190 USDT |
1.1160 USDT |
1.1210 USDT |
1.1810 USDT |
| 2022-01-28 |
1.1184 USDT |
646,700.1000 AVA |
1.1230 USDT |
1.0840 USDT |
1.1070 USDT |
1.1160 USDT |
| 2022-01-27 |
1.1001 USDT |
925,157.9000 AVA |
1.1260 USDT |
1.0590 USDT |
1.0850 USDT |
1.1000 USDT |
| 2022-01-26 |
1.1649 USDT |
1,041,877.2000 AVA |
1.1760 USDT |
1.1030 USDT |
1.1160 USDT |
1.1230 USDT |
| 2022-01-25 |
1.1626 USDT |
1,687,637.7000 AVA |
1.1180 USDT |
1.0730 USDT |
1.0910 USDT |
1.1720 USDT |
| 2022-01-24 |
1.0418 USDT |
1,693,685.2000 AVA |
1.1150 USDT |
0.9770 USDT |
1.0050 USDT |
1.1150 USDT |
| 2022-01-23 |
1.0973 USDT |
1,010,351.6000 AVA |
1.0500 USDT |
1.0460 USDT |
1.0710 USDT |
1.1160 USDT |
| 2022-01-22 |
1.0695 USDT |
1,677,318.9300 AVA |
1.1710 USDT |
1.0070 USDT |
1.0290 USDT |
1.0380 USDT |
| 2022-01-21 |
1.2647 USDT |
1,164,864.3300 AVA |
1.3830 USDT |
1.1350 USDT |
1.1740 USDT |
1.1620 USDT |
| 2022-01-20 |
1.4552 USDT |
491,087.9000 AVA |
1.4420 USDT |
1.3850 USDT |
1.4050 USDT |
1.3850 USDT |
| 2022-01-19 |
1.4707 USDT |
355,362.4000 AVA |
1.5150 USDT |
1.4450 USDT |
1.4540 USDT |
1.4490 USDT |
| 2022-01-18 |
1.5162 USDT |
249,404.4000 AVA |
1.5340 USDT |
1.4910 USDT |
1.5030 USDT |
1.5130 USDT |
| 2022-01-17 |
1.5505 USDT |
339,631.2000 AVA |
1.5920 USDT |
1.5010 USDT |
1.5270 USDT |
1.5360 USDT |
| 2022-01-16 |
1.6078 USDT |
312,850.3000 AVA |
1.6210 USDT |
1.5780 USDT |
1.5900 USDT |
1.5910 USDT |
| 2022-01-15 |
1.6215 USDT |
567,523.7000 AVA |
1.5750 USDT |
1.5600 USDT |
1.5710 USDT |
1.6310 USDT |
| 2022-01-14 |
1.5503 USDT |
394,712.3000 AVA |
1.5900 USDT |
1.5030 USDT |
1.5200 USDT |
1.5790 USDT |
| 2022-01-13 |
1.5999 USDT |
631,886.2000 AVA |
1.6430 USDT |
1.5430 USDT |
1.5600 USDT |
1.5900 USDT |
| 2022-01-12 |
1.6222 USDT |
1,205,383.3000 AVA |
1.5710 USDT |
1.5370 USDT |
1.5600 USDT |
1.6430 USDT |
| 2022-01-11 |
1.5197 USDT |
497,386.9000 AVA |
1.4820 USDT |
1.4700 USDT |
1.4820 USDT |
1.5670 USDT |
| 2022-01-10 |
1.4673 USDT |
753,740.0000 AVA |
1.4910 USDT |
1.4160 USDT |
1.4450 USDT |
1.4820 USDT |
| 2022-01-09 |
1.4890 USDT |
346,669.9000 AVA |
1.4880 USDT |
1.4450 USDT |
1.4600 USDT |
1.4930 USDT |