Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.5119 USDT |
659,137.3000 AVA |
1.5080 USDT |
1.4300 USDT |
1.4610 USDT |
1.4930 USDT |
| 2022-01-07 |
1.5530 USDT |
1,030,005.8000 AVA |
1.6870 USDT |
1.4910 USDT |
1.5090 USDT |
1.5060 USDT |
| 2022-01-06 |
1.6398 USDT |
601,270.6000 AVA |
1.6740 USDT |
1.5880 USDT |
1.6110 USDT |
1.6860 USDT |
| 2022-01-05 |
1.7611 USDT |
1,078,663.7800 AVA |
1.8000 USDT |
1.6190 USDT |
1.6750 USDT |
1.6790 USDT |
| 2022-01-04 |
1.8264 USDT |
395,902.9000 AVA |
1.8390 USDT |
1.7860 USDT |
1.8090 USDT |
1.7940 USDT |
| 2022-01-03 |
1.8417 USDT |
402,216.4000 AVA |
1.8520 USDT |
1.8090 USDT |
1.8250 USDT |
1.8400 USDT |
| 2022-01-02 |
1.8656 USDT |
321,930.7000 AVA |
1.8660 USDT |
1.8490 USDT |
1.8540 USDT |
1.8510 USDT |
| 2022-01-01 |
1.8421 USDT |
309,037.9000 AVA |
1.8540 USDT |
1.8220 USDT |
1.8340 USDT |
1.8500 USDT |
| 2021-12-31 |
1.8558 USDT |
501,526.9000 AVA |
1.8350 USDT |
1.8320 USDT |
1.8390 USDT |
1.8550 USDT |
| 2021-12-30 |
1.8552 USDT |
606,860.8000 AVA |
1.8870 USDT |
1.8180 USDT |
1.8350 USDT |
1.8350 USDT |
| 2021-12-29 |
2.0504 USDT |
1,871,103.4000 AVA |
1.9150 USDT |
1.9090 USDT |
1.9200 USDT |
1.9160 USDT |
| 2021-12-28 |
1.9825 USDT |
881,681.2000 AVA |
2.0930 USDT |
1.9000 USDT |
1.9260 USDT |
1.9190 USDT |
| 2021-12-27 |
2.0686 USDT |
554,829.1000 AVA |
2.0160 USDT |
2.0040 USDT |
2.0150 USDT |
2.1050 USDT |
| 2021-12-26 |
1.9923 USDT |
937,974.9000 AVA |
1.9590 USDT |
1.9290 USDT |
1.9400 USDT |
2.0390 USDT |
| 2021-12-25 |
1.9353 USDT |
878,097.8000 AVA |
1.8850 USDT |
1.8670 USDT |
1.8820 USDT |
1.9590 USDT |
| 2021-12-24 |
1.8931 USDT |
807,030.2000 AVA |
1.8300 USDT |
1.8190 USDT |
1.8300 USDT |
1.8780 USDT |
| 2021-12-23 |
1.7922 USDT |
977,827.6000 AVA |
1.7720 USDT |
1.7350 USDT |
1.7560 USDT |
1.8330 USDT |
| 2021-12-22 |
1.7678 USDT |
617,144.3000 AVA |
1.7380 USDT |
1.7250 USDT |
1.7340 USDT |
1.7790 USDT |
| 2021-12-21 |
1.7146 USDT |
1,235,564.2000 AVA |
1.7000 USDT |
1.6830 USDT |
1.6960 USDT |
1.7370 USDT |
| 2021-12-20 |
1.7108 USDT |
663,961.2000 AVA |
1.7910 USDT |
1.6710 USDT |
1.6900 USDT |
1.6950 USDT |
| 2021-12-19 |
1.7922 USDT |
375,677.6000 AVA |
1.7680 USDT |
1.7610 USDT |
1.7740 USDT |
1.7960 USDT |
| 2021-12-18 |
1.7643 USDT |
478,441.1000 AVA |
1.7580 USDT |
1.7120 USDT |
1.7320 USDT |
1.7680 USDT |
| 2021-12-17 |
1.8287 USDT |
2,619,239.9000 AVA |
1.7760 USDT |
1.7150 USDT |
1.7750 USDT |
1.7610 USDT |
| 2021-12-16 |
1.7754 USDT |
860,790.7000 AVA |
1.7470 USDT |
1.7290 USDT |
1.7400 USDT |
1.7720 USDT |
| 2021-12-15 |
1.7512 USDT |
880,449.9000 AVA |
1.7530 USDT |
1.6900 USDT |
1.7180 USDT |
1.7420 USDT |
| 2021-12-14 |
1.7412 USDT |
1,184,101.2000 AVA |
1.7540 USDT |
1.6940 USDT |
1.7300 USDT |
1.7520 USDT |
| 2021-12-13 |
1.9902 USDT |
7,331,235.0000 AVA |
1.8610 USDT |
1.6440 USDT |
1.7670 USDT |
1.7530 USDT |
| 2021-12-12 |
1.8710 USDT |
1,805,746.4000 AVA |
1.7340 USDT |
1.7050 USDT |
1.7170 USDT |
1.8590 USDT |
| 2021-12-11 |
1.7307 USDT |
1,024,926.7000 AVA |
1.7490 USDT |
1.7010 USDT |
1.7200 USDT |
1.7350 USDT |
| 2021-12-10 |
1.8170 USDT |
512,233.9000 AVA |
1.8230 USDT |
1.7460 USDT |
1.7770 USDT |
1.7490 USDT |
| 2021-12-09 |
1.9358 USDT |
1,367,059.4000 AVA |
2.0700 USDT |
1.8210 USDT |
1.8630 USDT |
1.8660 USDT |
| 2021-12-08 |
1.9944 USDT |
3,319,870.6000 AVA |
1.8300 USDT |
1.7740 USDT |
1.8140 USDT |
2.0570 USDT |
| 2021-12-07 |
1.8796 USDT |
1,271,838.1000 AVA |
1.8720 USDT |
1.7770 USDT |
1.8260 USDT |
1.8260 USDT |
| 2021-12-06 |
1.8059 USDT |
1,872,557.6000 AVA |
1.9370 USDT |
1.6790 USDT |
1.7350 USDT |
1.8700 USDT |
| 2021-12-05 |
2.0552 USDT |
3,740,877.7000 AVA |
1.9060 USDT |
1.8660 USDT |
1.9020 USDT |
1.9350 USDT |
| 2021-12-04 |
1.9412 USDT |
1,732,991.2300 AVA |
2.2380 USDT |
1.7960 USDT |
1.8940 USDT |
1.8950 USDT |
| 2021-12-03 |
2.3060 USDT |
1,588,551.1000 AVA |
2.2600 USDT |
2.1890 USDT |
2.2370 USDT |
2.2420 USDT |
| 2021-12-02 |
2.2507 USDT |
927,823.6800 AVA |
2.3040 USDT |
2.1920 USDT |
2.2250 USDT |
2.2740 USDT |
| 2021-12-01 |
2.3686 USDT |
1,272,654.7400 AVA |
2.3640 USDT |
2.2900 USDT |
2.3150 USDT |
2.2990 USDT |
| 2021-11-30 |
2.4467 USDT |
1,407,969.2000 AVA |
2.5370 USDT |
2.3180 USDT |
2.3790 USDT |
2.3570 USDT |
| 2021-11-29 |
2.5702 USDT |
953,481.9000 AVA |
2.5710 USDT |
2.4800 USDT |
2.5230 USDT |
2.5590 USDT |
| 2021-11-28 |
2.4896 USDT |
557,067.7000 AVA |
2.5050 USDT |
2.4110 USDT |
2.4580 USDT |
2.5710 USDT |
| 2021-11-27 |
2.5729 USDT |
1,077,922.6000 AVA |
2.4650 USDT |
2.4650 USDT |
2.5100 USDT |
2.4980 USDT |
| 2021-11-26 |
2.5724 USDT |
914,387.1000 AVA |
2.7470 USDT |
2.4400 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-11-25 |
2.6829 USDT |
655,286.6000 AVA |
2.6330 USDT |
2.6190 USDT |
2.6550 USDT |
2.7530 USDT |
| 2021-11-24 |
2.6447 USDT |
923,348.0000 AVA |
2.7410 USDT |
2.5400 USDT |
2.5690 USDT |
2.6170 USDT |
| 2021-11-23 |
2.7546 USDT |
1,243,831.0000 AVA |
2.6650 USDT |
2.6430 USDT |
2.7010 USDT |
2.7420 USDT |
| 2021-11-22 |
2.8158 USDT |
2,522,644.6000 AVA |
2.8240 USDT |
2.6170 USDT |
2.6790 USDT |
2.6650 USDT |
| 2021-11-21 |
2.8016 USDT |
1,993,615.5000 AVA |
2.6500 USDT |
2.6160 USDT |
2.6350 USDT |
2.8330 USDT |
| 2021-11-20 |
2.5689 USDT |
1,125,338.5000 AVA |
2.5140 USDT |
2.4760 USDT |
2.5140 USDT |
2.6400 USDT |