Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2.4708 USDT |
1,390,885.5000 AVA |
2.3850 USDT |
2.3390 USDT |
2.3910 USDT |
2.5030 USDT |
| 2021-11-18 |
2.5409 USDT |
1,445,916.4000 AVA |
2.7030 USDT |
2.3700 USDT |
2.4190 USDT |
2.3840 USDT |
| 2021-11-17 |
2.6295 USDT |
797,759.5700 AVA |
2.6390 USDT |
2.5430 USDT |
2.6100 USDT |
2.6870 USDT |
| 2021-11-16 |
2.7105 USDT |
1,521,527.2000 AVA |
2.8280 USDT |
2.6100 USDT |
2.6630 USDT |
2.6730 USDT |
| 2021-11-15 |
2.9498 USDT |
1,365,431.9000 AVA |
3.0700 USDT |
2.8030 USDT |
2.8800 USDT |
2.8300 USDT |
| 2021-11-14 |
3.0415 USDT |
2,834,694.0000 AVA |
2.8680 USDT |
2.8630 USDT |
2.9430 USDT |
3.0570 USDT |
| 2021-11-13 |
2.8553 USDT |
1,793,393.6000 AVA |
2.7510 USDT |
2.7390 USDT |
2.7550 USDT |
2.9300 USDT |
| 2021-11-12 |
2.7721 USDT |
1,734,987.5000 AVA |
2.8000 USDT |
2.7060 USDT |
2.7320 USDT |
2.7420 USDT |
| 2021-11-11 |
2.8040 USDT |
719,178.9000 AVA |
2.7820 USDT |
2.7540 USDT |
2.7950 USDT |
2.8000 USDT |
| 2021-11-10 |
2.9059 USDT |
1,800,942.9000 AVA |
2.8960 USDT |
2.7040 USDT |
2.7700 USDT |
2.7550 USDT |
| 2021-11-09 |
2.9053 USDT |
1,443,494.3000 AVA |
2.9220 USDT |
2.8000 USDT |
2.8650 USDT |
2.8880 USDT |
| 2021-11-08 |
2.8940 USDT |
1,011,348.8000 AVA |
2.8860 USDT |
2.8370 USDT |
2.8600 USDT |
2.9180 USDT |
| 2021-11-07 |
2.8943 USDT |
778,337.5000 AVA |
2.8930 USDT |
2.8000 USDT |
2.8830 USDT |
2.8820 USDT |
| 2021-11-06 |
2.8925 USDT |
503,544.9000 AVA |
2.9400 USDT |
2.8300 USDT |
2.8730 USDT |
2.8910 USDT |
| 2021-11-05 |
2.9913 USDT |
914,630.0000 AVA |
2.9360 USDT |
2.8920 USDT |
2.9310 USDT |
2.9420 USDT |
| 2021-11-04 |
2.9602 USDT |
1,080,893.0000 AVA |
3.0280 USDT |
2.8650 USDT |
2.9070 USDT |
2.9270 USDT |
| 2021-11-03 |
2.9969 USDT |
1,348,655.1000 AVA |
3.0590 USDT |
2.8690 USDT |
2.9170 USDT |
3.0300 USDT |
| 2021-11-02 |
2.9540 USDT |
1,639,150.5000 AVA |
2.8960 USDT |
2.8130 USDT |
2.8530 USDT |
3.0530 USDT |
| 2021-11-01 |
2.8175 USDT |
2,282,410.0000 AVA |
2.8050 USDT |
2.6150 USDT |
2.7320 USDT |
2.9060 USDT |
| 2021-10-31 |
2.8535 USDT |
1,107,486.8000 AVA |
2.8040 USDT |
2.7680 USDT |
2.8080 USDT |
2.8010 USDT |
| 2021-10-30 |
2.7624 USDT |
826,639.9000 AVA |
2.7700 USDT |
2.7060 USDT |
2.7390 USDT |
2.7840 USDT |
| 2021-10-29 |
2.7902 USDT |
689,339.2000 AVA |
2.7640 USDT |
2.7350 USDT |
2.7690 USDT |
2.7800 USDT |
| 2021-10-28 |
2.7192 USDT |
1,100,796.5000 AVA |
2.6500 USDT |
2.6200 USDT |
2.6600 USDT |
2.7670 USDT |
| 2021-10-27 |
2.7817 USDT |
1,721,779.6000 AVA |
2.9300 USDT |
2.6170 USDT |
2.6830 USDT |
2.6570 USDT |
| 2021-10-26 |
3.0060 USDT |
1,893,833.2000 AVA |
2.9840 USDT |
2.8680 USDT |
2.9300 USDT |
2.9180 USDT |
| 2021-10-25 |
3.0001 USDT |
804,802.7000 AVA |
2.9580 USDT |
2.9500 USDT |
2.9840 USDT |
2.9820 USDT |
| 2021-10-24 |
3.0028 USDT |
820,552.0000 AVA |
3.0810 USDT |
2.9060 USDT |
2.9620 USDT |
2.9560 USDT |
| 2021-10-23 |
3.0947 USDT |
634,602.7000 AVA |
3.0900 USDT |
3.0410 USDT |
3.0680 USDT |
3.0810 USDT |
| 2021-10-22 |
3.1704 USDT |
1,353,830.1000 AVA |
3.3060 USDT |
3.0580 USDT |
3.0880 USDT |
3.0970 USDT |
| 2021-10-21 |
3.1748 USDT |
1,491,434.2000 AVA |
3.1890 USDT |
3.0320 USDT |
3.0680 USDT |
3.0600 USDT |
| 2021-10-20 |
3.1416 USDT |
1,086,326.0000 AVA |
3.1310 USDT |
3.0640 USDT |
3.0920 USDT |
3.1820 USDT |
| 2021-10-19 |
3.0837 USDT |
1,610,308.9000 AVA |
3.1090 USDT |
2.9100 USDT |
2.9850 USDT |
3.1190 USDT |
| 2021-10-18 |
3.1659 USDT |
3,736,927.2000 AVA |
3.0280 USDT |
2.9820 USDT |
3.0220 USDT |
3.1040 USDT |
| 2021-10-17 |
3.1943 USDT |
4,941,474.1000 AVA |
2.9560 USDT |
2.8870 USDT |
2.9630 USDT |
3.0270 USDT |
| 2021-10-16 |
2.9775 USDT |
1,058,678.1000 AVA |
2.9610 USDT |
2.8890 USDT |
2.9430 USDT |
2.9590 USDT |
| 2021-10-15 |
3.0368 USDT |
2,675,319.3000 AVA |
3.0960 USDT |
2.8840 USDT |
2.9210 USDT |
2.9390 USDT |
| 2021-10-14 |
3.2457 USDT |
5,481,072.8000 AVA |
2.7960 USDT |
2.7810 USDT |
2.8060 USDT |
3.0640 USDT |
| 2021-10-13 |
2.7895 USDT |
778,135.4000 AVA |
2.7810 USDT |
2.7100 USDT |
2.7680 USDT |
2.7900 USDT |
| 2021-10-12 |
2.7721 USDT |
1,262,599.7000 AVA |
2.9120 USDT |
2.6910 USDT |
2.7760 USDT |
2.7870 USDT |
| 2021-10-11 |
3.0238 USDT |
596,794.6000 AVA |
2.9940 USDT |
2.9130 USDT |
2.9440 USDT |
2.9160 USDT |
| 2021-10-10 |
3.1922 USDT |
2,449,820.6000 AVA |
3.0250 USDT |
2.9580 USDT |
2.9970 USDT |
3.0000 USDT |
| 2021-10-09 |
3.0205 USDT |
846,399.3000 AVA |
2.9490 USDT |
2.9300 USDT |
2.9600 USDT |
3.0550 USDT |
| 2021-10-08 |
2.9930 USDT |
768,782.3000 AVA |
2.9500 USDT |
2.9260 USDT |
2.9450 USDT |
2.9980 USDT |
| 2021-10-07 |
2.9680 USDT |
921,585.1000 AVA |
2.9810 USDT |
2.9000 USDT |
2.9400 USDT |
2.9460 USDT |
| 2021-10-06 |
2.9556 USDT |
1,119,879.9000 AVA |
3.0600 USDT |
2.8290 USDT |
2.8890 USDT |
3.0520 USDT |
| 2021-10-05 |
3.0736 USDT |
815,984.1000 AVA |
3.0860 USDT |
3.0020 USDT |
3.0400 USDT |
3.0390 USDT |
| 2021-10-04 |
3.0723 USDT |
715,525.2000 AVA |
3.1370 USDT |
2.9870 USDT |
3.0360 USDT |
3.0680 USDT |
| 2021-10-03 |
3.0931 USDT |
651,062.5000 AVA |
3.0600 USDT |
3.0010 USDT |
3.0500 USDT |
3.1290 USDT |
| 2021-10-02 |
3.0954 USDT |
825,985.7000 AVA |
3.0840 USDT |
2.9800 USDT |
3.0070 USDT |
3.1350 USDT |
| 2021-10-01 |
2.8506 USDT |
1,284,568.3000 AVA |
2.7310 USDT |
2.6870 USDT |
2.7370 USDT |
3.0080 USDT |