Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.7097 USDT |
787,828.4000 AVA |
2.6530 USDT |
2.6370 USDT |
2.6730 USDT |
2.7170 USDT |
| 2021-09-29 |
2.6914 USDT |
820,575.7300 AVA |
2.6420 USDT |
2.6050 USDT |
2.6450 USDT |
2.6420 USDT |
| 2021-09-28 |
2.7698 USDT |
1,484,216.5000 AVA |
2.8430 USDT |
2.6590 USDT |
2.6770 USDT |
2.6690 USDT |
| 2021-09-27 |
3.0284 USDT |
831,601.9000 AVA |
2.9680 USDT |
2.8680 USDT |
2.9060 USDT |
2.9070 USDT |
| 2021-09-26 |
3.0703 USDT |
3,324,592.2000 AVA |
2.9340 USDT |
2.8400 USDT |
2.8970 USDT |
2.9580 USDT |
| 2021-09-25 |
2.8854 USDT |
1,694,716.0000 AVA |
2.8320 USDT |
2.7330 USDT |
2.8190 USDT |
2.8590 USDT |
| 2021-09-24 |
2.8602 USDT |
1,119,863.5000 AVA |
3.0770 USDT |
2.7150 USDT |
2.8040 USDT |
2.8270 USDT |
| 2021-09-23 |
3.0385 USDT |
2,950,808.3000 AVA |
3.0320 USDT |
2.9080 USDT |
2.9970 USDT |
3.0290 USDT |
| 2021-09-22 |
2.9001 USDT |
2,524,497.1300 AVA |
2.6810 USDT |
2.6150 USDT |
2.7500 USDT |
3.0250 USDT |
| 2021-09-21 |
3.0481 USDT |
1,905,827.5000 AVA |
3.0510 USDT |
2.8310 USDT |
2.8860 USDT |
2.8460 USDT |
| 2021-09-20 |
3.1228 USDT |
2,477,190.6900 AVA |
3.4240 USDT |
2.8650 USDT |
3.0490 USDT |
3.0770 USDT |
| 2021-09-19 |
3.5037 USDT |
864,171.4000 AVA |
3.5730 USDT |
3.4120 USDT |
3.4680 USDT |
3.4860 USDT |
| 2021-09-18 |
3.6058 USDT |
662,685.5000 AVA |
3.5490 USDT |
3.5260 USDT |
3.5540 USDT |
3.5600 USDT |
| 2021-09-17 |
3.6174 USDT |
713,790.8000 AVA |
3.6550 USDT |
3.4830 USDT |
3.5400 USDT |
3.5560 USDT |
| 2021-09-16 |
3.7617 USDT |
1,357,854.3000 AVA |
3.7870 USDT |
3.5750 USDT |
3.6520 USDT |
3.6480 USDT |
| 2021-09-15 |
3.7619 USDT |
839,835.9000 AVA |
3.6840 USDT |
3.6510 USDT |
3.7190 USDT |
3.7710 USDT |
| 2021-09-14 |
3.6273 USDT |
1,135,098.6000 AVA |
3.5270 USDT |
3.4720 USDT |
3.5360 USDT |
3.6200 USDT |
| 2021-09-13 |
3.5815 USDT |
1,509,233.5000 AVA |
3.8430 USDT |
3.4030 USDT |
3.5040 USDT |
3.5890 USDT |
| 2021-09-12 |
3.8704 USDT |
1,342,793.9000 AVA |
3.9640 USDT |
3.7060 USDT |
3.8520 USDT |
3.8090 USDT |
| 2021-09-11 |
3.9635 USDT |
1,680,564.8000 AVA |
3.8960 USDT |
3.8360 USDT |
3.9150 USDT |
3.9400 USDT |
| 2021-09-10 |
3.9800 USDT |
2,691,426.9000 AVA |
3.9100 USDT |
3.7770 USDT |
3.8830 USDT |
3.8190 USDT |
| 2021-09-09 |
4.0664 USDT |
2,215,917.4000 AVA |
3.8710 USDT |
3.8160 USDT |
3.8970 USDT |
3.8890 USDT |
| 2021-09-08 |
3.7665 USDT |
3,062,849.2000 AVA |
3.7920 USDT |
3.3640 USDT |
3.6890 USDT |
3.7810 USDT |
| 2021-09-07 |
4.3912 USDT |
9,726,854.9000 AVA |
4.6020 USDT |
3.1990 USDT |
3.7990 USDT |
3.7010 USDT |
| 2021-09-06 |
4.6152 USDT |
13,496,510.9500 AVA |
3.6850 USDT |
3.5930 USDT |
3.6330 USDT |
4.6040 USDT |
| 2021-09-05 |
3.5777 USDT |
662,357.7000 AVA |
3.6070 USDT |
3.5080 USDT |
3.5570 USDT |
3.6240 USDT |
| 2021-09-04 |
3.6614 USDT |
734,955.8000 AVA |
3.7360 USDT |
3.5880 USDT |
3.6190 USDT |
3.5980 USDT |
| 2021-09-03 |
3.6347 USDT |
1,473,197.4000 AVA |
3.5390 USDT |
3.4400 USDT |
3.4810 USDT |
3.7310 USDT |
| 2021-09-02 |
3.5417 USDT |
1,391,924.4000 AVA |
3.5460 USDT |
3.4520 USDT |
3.4860 USDT |
3.5360 USDT |
| 2021-09-01 |
3.5692 USDT |
1,569,021.2000 AVA |
3.4190 USDT |
3.3400 USDT |
3.4180 USDT |
3.5390 USDT |
| 2021-08-31 |
3.5119 USDT |
1,594,201.7000 AVA |
3.3760 USDT |
3.3600 USDT |
3.4190 USDT |
3.4170 USDT |
| 2021-08-30 |
3.4700 USDT |
2,282,156.2000 AVA |
3.5100 USDT |
3.2820 USDT |
3.3400 USDT |
3.3730 USDT |
| 2021-08-29 |
3.6280 USDT |
7,960,303.4900 AVA |
3.1340 USDT |
3.0600 USDT |
3.1100 USDT |
3.6090 USDT |
| 2021-08-28 |
3.0700 USDT |
885,017.2000 AVA |
3.0840 USDT |
3.0000 USDT |
3.0360 USDT |
3.1120 USDT |
| 2021-08-27 |
3.0044 USDT |
987,577.9500 AVA |
2.9880 USDT |
2.9010 USDT |
2.9730 USDT |
3.0910 USDT |
| 2021-08-26 |
3.1213 USDT |
1,625,386.0200 AVA |
3.2105 USDT |
3.0000 USDT |
3.0290 USDT |
3.0300 USDT |
| 2021-08-25 |
3.0167 USDT |
1,173,536.0500 AVA |
3.0183 USDT |
2.8516 USDT |
2.9266 USDT |
3.0867 USDT |
| 2021-08-24 |
3.1193 USDT |
1,950,183.2900 AVA |
3.1631 USDT |
2.9827 USDT |
3.0596 USDT |
3.0544 USDT |
| 2021-08-23 |
3.2278 USDT |
5,480,021.6100 AVA |
3.0451 USDT |
3.0401 USDT |
3.0673 USDT |
3.1623 USDT |
| 2021-08-22 |
3.1061 USDT |
742,876.2600 AVA |
3.1530 USDT |
2.9793 USDT |
3.0315 USDT |
3.0315 USDT |
| 2021-08-21 |
3.1691 USDT |
788,132.1000 AVA |
3.2070 USDT |
3.1069 USDT |
3.1419 USDT |
3.1558 USDT |
| 2021-08-20 |
3.1887 USDT |
1,104,050.7000 AVA |
3.2648 USDT |
3.0849 USDT |
3.1449 USDT |
3.2067 USDT |
| 2021-08-19 |
3.0644 USDT |
2,216,709.2300 AVA |
2.9750 USDT |
2.8405 USDT |
2.8757 USDT |
3.1790 USDT |
| 2021-08-18 |
3.0016 USDT |
2,710,341.6100 AVA |
2.8506 USDT |
2.7593 USDT |
2.8299 USDT |
3.0666 USDT |
| 2021-08-17 |
3.0122 USDT |
3,091,372.3900 AVA |
2.8055 USDT |
2.7107 USDT |
2.7971 USDT |
2.7722 USDT |
| 2021-08-16 |
2.8425 USDT |
1,187,348.8700 AVA |
2.7222 USDT |
2.7025 USDT |
2.7988 USDT |
2.7889 USDT |
| 2021-08-15 |
2.6650 USDT |
599,481.1900 AVA |
2.6790 USDT |
2.6050 USDT |
2.6441 USDT |
2.7252 USDT |
| 2021-08-14 |
2.6560 USDT |
833,533.0400 AVA |
2.6790 USDT |
2.5500 USDT |
2.6118 USDT |
2.6417 USDT |
| 2021-08-13 |
2.6662 USDT |
1,130,493.2200 AVA |
2.4745 USDT |
2.4745 USDT |
2.5386 USDT |
2.6751 USDT |
| 2021-08-12 |
2.5154 USDT |
789,745.6200 AVA |
2.5763 USDT |
2.4015 USDT |
2.4311 USDT |
2.4664 USDT |