Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
2.6560 USDT |
833,533.0400 AVA |
2.6790 USDT |
2.5500 USDT |
2.6118 USDT |
2.6417 USDT |
| 2021-08-13 |
2.6662 USDT |
1,130,493.2200 AVA |
2.4745 USDT |
2.4745 USDT |
2.5386 USDT |
2.6751 USDT |
| 2021-08-12 |
2.5154 USDT |
789,745.6200 AVA |
2.5763 USDT |
2.4015 USDT |
2.4311 USDT |
2.4664 USDT |
| 2021-08-11 |
2.6122 USDT |
2,001,663.1300 AVA |
2.3539 USDT |
2.3214 USDT |
2.3527 USDT |
2.5836 USDT |
| 2021-08-10 |
2.3572 USDT |
922,807.4600 AVA |
2.3276 USDT |
2.2861 USDT |
2.3289 USDT |
2.3486 USDT |
| 2021-08-09 |
2.2918 USDT |
735,963.4400 AVA |
2.2615 USDT |
2.2000 USDT |
2.2307 USDT |
2.3124 USDT |
| 2021-08-08 |
2.3184 USDT |
683,517.3900 AVA |
2.3894 USDT |
2.2100 USDT |
2.2498 USDT |
2.3009 USDT |
| 2021-08-07 |
2.3569 USDT |
1,105,486.5600 AVA |
2.3257 USDT |
2.3000 USDT |
2.3169 USDT |
2.4192 USDT |
| 2021-08-06 |
2.2898 USDT |
1,196,196.7300 AVA |
2.2285 USDT |
2.1809 USDT |
2.2043 USDT |
2.3281 USDT |
| 2021-08-05 |
2.2162 USDT |
551,347.5300 AVA |
2.2131 USDT |
2.1612 USDT |
2.1924 USDT |
2.2429 USDT |
| 2021-08-04 |
2.2022 USDT |
540,965.8300 AVA |
2.1906 USDT |
2.1501 USDT |
2.1602 USDT |
2.2022 USDT |
| 2021-08-03 |
2.1249 USDT |
637,713.8600 AVA |
2.1247 USDT |
2.0300 USDT |
2.0646 USDT |
2.1851 USDT |
| 2021-08-02 |
2.1579 USDT |
1,172,495.5400 AVA |
2.1470 USDT |
2.0237 USDT |
2.0620 USDT |
2.1391 USDT |
| 2021-08-01 |
2.2133 USDT |
872,683.8900 AVA |
2.2287 USDT |
2.1204 USDT |
2.1835 USDT |
2.1829 USDT |
| 2021-07-31 |
2.2135 USDT |
3,023,097.6500 AVA |
2.2700 USDT |
2.1634 USDT |
2.1963 USDT |
2.2400 USDT |
| 2021-07-30 |
2.0955 USDT |
11,456,262.0200 AVA |
2.0463 USDT |
1.9950 USDT |
2.0350 USDT |
2.2270 USDT |
| 2021-07-29 |
1.9837 USDT |
642,983.8300 AVA |
1.9200 USDT |
1.8855 USDT |
1.9142 USDT |
2.0000 USDT |
| 2021-07-28 |
1.9613 USDT |
527,245.2300 AVA |
1.9521 USDT |
1.9189 USDT |
1.9332 USDT |
1.9306 USDT |
| 2021-07-27 |
1.9215 USDT |
606,347.8900 AVA |
1.9300 USDT |
1.8543 USDT |
1.8831 USDT |
1.9531 USDT |
| 2021-07-26 |
1.9913 USDT |
1,295,679.3400 AVA |
1.8720 USDT |
1.8625 USDT |
1.9100 USDT |
1.9578 USDT |
| 2021-07-25 |
1.8479 USDT |
707,019.6700 AVA |
1.9200 USDT |
1.7557 USDT |
1.8121 USDT |
1.8524 USDT |
| 2021-07-24 |
1.8437 USDT |
1,438,475.5200 AVA |
1.7710 USDT |
1.7476 USDT |
1.7696 USDT |
1.9074 USDT |
| 2021-07-23 |
1.7185 USDT |
704,022.0800 AVA |
1.7221 USDT |
1.6685 USDT |
1.6871 USDT |
1.7162 USDT |
| 2021-07-22 |
1.7230 USDT |
492,836.6400 AVA |
1.7372 USDT |
1.6770 USDT |
1.7170 USDT |
1.7394 USDT |
| 2021-07-21 |
1.7054 USDT |
1,404,538.1500 AVA |
1.6500 USDT |
1.5768 USDT |
1.6307 USDT |
1.6941 USDT |
| 2021-07-20 |
1.7150 USDT |
591,981.4100 AVA |
1.8122 USDT |
1.6548 USDT |
1.6788 USDT |
1.6567 USDT |
| 2021-07-19 |
1.8525 USDT |
629,453.3500 AVA |
1.9525 USDT |
1.7608 USDT |
1.8077 USDT |
1.8100 USDT |
| 2021-07-18 |
1.9529 USDT |
288,951.3000 AVA |
1.9270 USDT |
1.9260 USDT |
1.9449 USDT |
1.9522 USDT |
| 2021-07-17 |
1.9786 USDT |
920,079.9800 AVA |
1.9312 USDT |
1.9251 USDT |
1.9344 USDT |
1.9261 USDT |
| 2021-07-16 |
2.1201 USDT |
2,544,439.2700 AVA |
1.9720 USDT |
1.9300 USDT |
1.9425 USDT |
1.9338 USDT |
| 2021-07-15 |
1.9552 USDT |
585,660.2100 AVA |
2.0521 USDT |
1.8800 USDT |
1.9168 USDT |
1.9726 USDT |
| 2021-07-14 |
1.9903 USDT |
619,236.9000 AVA |
1.9740 USDT |
1.8758 USDT |
1.8942 USDT |
2.0184 USDT |
| 2021-07-13 |
1.9924 USDT |
428,233.0100 AVA |
2.0504 USDT |
1.9312 USDT |
1.9565 USDT |
1.9546 USDT |
| 2021-07-12 |
2.0954 USDT |
361,154.2900 AVA |
2.1301 USDT |
2.0177 USDT |
2.0509 USDT |
2.0656 USDT |
| 2021-07-11 |
2.1468 USDT |
300,067.2800 AVA |
2.0861 USDT |
2.0711 USDT |
2.0929 USDT |
2.1482 USDT |
| 2021-07-10 |
2.0804 USDT |
387,244.5500 AVA |
2.1094 USDT |
2.0300 USDT |
2.0701 USDT |
2.0861 USDT |
| 2021-07-09 |
2.0917 USDT |
497,025.2400 AVA |
2.1387 USDT |
2.0393 USDT |
2.0984 USDT |
2.1099 USDT |
| 2021-07-08 |
2.1267 USDT |
1,801,704.2600 AVA |
2.2309 USDT |
2.0599 USDT |
2.0959 USDT |
2.0925 USDT |
| 2021-07-07 |
2.2748 USDT |
1,160,711.3000 AVA |
2.2345 USDT |
2.2082 USDT |
2.2378 USDT |
2.2634 USDT |
| 2021-07-06 |
2.2465 USDT |
1,213,275.4800 AVA |
2.2428 USDT |
2.1761 USDT |
2.2152 USDT |
2.2163 USDT |
| 2021-07-05 |
2.2646 USDT |
551,465.7100 AVA |
2.3507 USDT |
2.2000 USDT |
2.2534 USDT |
2.2627 USDT |
| 2021-07-04 |
2.3518 USDT |
606,835.3500 AVA |
2.3266 USDT |
2.2765 USDT |
2.2949 USDT |
2.3484 USDT |
| 2021-07-03 |
2.3110 USDT |
506,903.7900 AVA |
2.2867 USDT |
2.2420 USDT |
2.2551 USDT |
2.2985 USDT |
| 2021-07-02 |
2.3089 USDT |
2,040,628.0200 AVA |
2.2995 USDT |
2.2349 USDT |
2.2603 USDT |
2.2794 USDT |
| 2021-07-01 |
2.2868 USDT |
894,372.6200 AVA |
2.3184 USDT |
2.1413 USDT |
2.2035 USDT |
2.2951 USDT |
| 2021-06-30 |
2.2657 USDT |
508,154.8900 AVA |
2.3169 USDT |
2.1675 USDT |
2.2190 USDT |
2.2875 USDT |
| 2021-06-29 |
2.3518 USDT |
807,902.9700 AVA |
2.2335 USDT |
2.2101 USDT |
2.2416 USDT |
2.3115 USDT |
| 2021-06-28 |
2.2469 USDT |
674,859.1600 AVA |
2.1789 USDT |
2.1469 USDT |
2.1648 USDT |
2.2082 USDT |
| 2021-06-27 |
2.1354 USDT |
524,460.5400 AVA |
2.1448 USDT |
2.0627 USDT |
2.0905 USDT |
2.1175 USDT |
| 2021-06-26 |
2.1090 USDT |
488,635.6200 AVA |
2.1721 USDT |
2.0057 USDT |
2.0717 USDT |
2.0723 USDT |