Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.0766 USDT |
1,144,572.3800 AVA |
2.1985 USDT |
1.8000 USDT |
1.9315 USDT |
2.1032 USDT |
| 2021-06-21 |
2.4040 USDT |
977,096.6600 AVA |
2.6657 USDT |
2.1748 USDT |
2.2603 USDT |
2.1988 USDT |
| 2021-06-20 |
2.6063 USDT |
878,576.2200 AVA |
2.7615 USDT |
2.4399 USDT |
2.5241 USDT |
2.6782 USDT |
| 2021-06-19 |
2.7964 USDT |
423,377.5300 AVA |
2.8086 USDT |
2.7206 USDT |
2.7692 USDT |
2.7692 USDT |
| 2021-06-18 |
2.9494 USDT |
1,299,355.3000 AVA |
3.0921 USDT |
2.7200 USDT |
2.7664 USDT |
2.7713 USDT |
| 2021-06-17 |
3.3314 USDT |
3,968,510.2000 AVA |
3.3600 USDT |
3.0216 USDT |
3.0789 USDT |
3.0697 USDT |
| 2021-06-16 |
3.5000 USDT |
13,517,761.9100 AVA |
2.9486 USDT |
2.8580 USDT |
2.8973 USDT |
3.3147 USDT |
| 2021-06-15 |
2.9079 USDT |
721,317.9000 AVA |
2.8387 USDT |
2.8122 USDT |
2.8870 USDT |
2.9605 USDT |
| 2021-06-14 |
2.8086 USDT |
977,230.4200 AVA |
2.8158 USDT |
2.7000 USDT |
2.7347 USDT |
2.8703 USDT |
| 2021-06-13 |
2.7236 USDT |
1,443,231.5600 AVA |
2.4831 USDT |
2.4021 USDT |
2.4350 USDT |
2.8300 USDT |
| 2021-06-12 |
2.4853 USDT |
404,043.9600 AVA |
2.5567 USDT |
2.3675 USDT |
2.4161 USDT |
2.5045 USDT |
| 2021-06-11 |
2.6718 USDT |
566,693.2600 AVA |
2.8254 USDT |
2.5200 USDT |
2.5645 USDT |
2.5645 USDT |
| 2021-06-10 |
2.9016 USDT |
854,515.8900 AVA |
2.8839 USDT |
2.7690 USDT |
2.8547 USDT |
2.8551 USDT |
| 2021-06-09 |
2.7758 USDT |
771,892.1500 AVA |
2.7311 USDT |
2.5806 USDT |
2.6565 USDT |
2.8284 USDT |
| 2021-06-08 |
2.5485 USDT |
699,252.9600 AVA |
2.6028 USDT |
2.3088 USDT |
2.4700 USDT |
2.7200 USDT |
| 2021-06-07 |
2.8188 USDT |
429,603.0300 AVA |
2.8685 USDT |
2.6242 USDT |
2.7027 USDT |
2.7027 USDT |
| 2021-06-06 |
2.9419 USDT |
614,194.5700 AVA |
2.8681 USDT |
2.8500 USDT |
2.8863 USDT |
2.9140 USDT |
| 2021-06-05 |
2.9683 USDT |
611,673.2400 AVA |
3.0200 USDT |
2.7946 USDT |
2.8604 USDT |
2.8685 USDT |
| 2021-06-04 |
3.0794 USDT |
1,006,041.9800 AVA |
3.1978 USDT |
2.8625 USDT |
2.9904 USDT |
3.0650 USDT |
| 2021-06-03 |
3.1619 USDT |
679,182.8400 AVA |
2.9459 USDT |
2.9259 USDT |
2.9575 USDT |
3.1956 USDT |
| 2021-06-02 |
2.9773 USDT |
909,811.8300 AVA |
2.8998 USDT |
2.8349 USDT |
2.8837 USDT |
2.9352 USDT |
| 2021-06-01 |
2.8407 USDT |
372,055.5300 AVA |
2.9021 USDT |
2.7500 USDT |
2.7983 USDT |
2.7983 USDT |
| 2021-05-31 |
2.8076 USDT |
417,282.6900 AVA |
2.7164 USDT |
2.6010 USDT |
2.6349 USDT |
2.8885 USDT |
| 2021-05-30 |
2.7206 USDT |
431,233.5800 AVA |
2.6207 USDT |
2.4528 USDT |
2.5137 USDT |
2.7592 USDT |
| 2021-05-29 |
2.6334 USDT |
424,958.9100 AVA |
2.7838 USDT |
2.4300 USDT |
2.4800 USDT |
2.5427 USDT |
| 2021-05-28 |
3.1624 USDT |
6,756,224.8000 AVA |
3.1516 USDT |
2.5802 USDT |
2.6306 USDT |
2.6306 USDT |
| 2021-05-27 |
3.1105 USDT |
2,056,732.1700 AVA |
3.1634 USDT |
2.8446 USDT |
2.9391 USDT |
3.2513 USDT |
| 2021-05-26 |
3.1238 USDT |
976,258.8200 AVA |
2.9634 USDT |
2.9098 USDT |
2.9776 USDT |
3.1124 USDT |
| 2021-05-25 |
2.8896 USDT |
1,062,448.9500 AVA |
3.1116 USDT |
2.6120 USDT |
2.7407 USDT |
2.9366 USDT |
| 2021-05-24 |
2.9272 USDT |
2,164,089.4500 AVA |
2.4958 USDT |
2.3600 USDT |
2.4658 USDT |
3.0838 USDT |
| 2021-05-23 |
2.5964 USDT |
1,787,586.8200 AVA |
2.9964 USDT |
2.1230 USDT |
2.3277 USDT |
2.5978 USDT |
| 2021-05-22 |
2.9176 USDT |
821,464.5600 AVA |
2.9364 USDT |
2.5679 USDT |
2.7050 USDT |
3.0176 USDT |
| 2021-05-21 |
3.0157 USDT |
1,355,379.3400 AVA |
3.5423 USDT |
2.4300 USDT |
2.7499 USDT |
2.8500 USDT |
| 2021-05-20 |
3.4651 USDT |
1,133,930.6100 AVA |
3.0439 USDT |
2.7500 USDT |
2.9598 USDT |
3.4569 USDT |
| 2021-05-19 |
3.4250 USDT |
2,093,927.0500 AVA |
4.2365 USDT |
2.3150 USDT |
3.2026 USDT |
3.3801 USDT |
| 2021-05-18 |
4.3918 USDT |
597,831.8800 AVA |
4.4433 USDT |
4.1500 USDT |
4.2437 USDT |
4.2237 USDT |
| 2021-05-17 |
4.4006 USDT |
1,175,058.0500 AVA |
4.6313 USDT |
4.0001 USDT |
4.2832 USDT |
4.4098 USDT |
| 2021-05-16 |
4.8874 USDT |
1,591,135.6800 AVA |
4.7634 USDT |
4.2300 USDT |
4.5937 USDT |
4.5442 USDT |
| 2021-05-15 |
5.0071 USDT |
1,465,765.3300 AVA |
5.0082 USDT |
4.6700 USDT |
4.8667 USDT |
4.8447 USDT |
| 2021-05-14 |
5.0767 USDT |
1,168,131.3800 AVA |
4.8150 USDT |
4.6889 USDT |
4.8316 USDT |
5.0000 USDT |
| 2021-05-13 |
5.0397 USDT |
1,635,006.2000 AVA |
4.9100 USDT |
4.6500 USDT |
4.7336 USDT |
4.7252 USDT |
| 2021-05-12 |
5.2600 USDT |
1,485,507.8500 AVA |
5.0895 USDT |
4.9000 USDT |
5.0547 USDT |
5.2844 USDT |
| 2021-05-11 |
4.9766 USDT |
1,026,913.4000 AVA |
4.8836 USDT |
4.6600 USDT |
4.8473 USDT |
5.0344 USDT |
| 2021-05-10 |
5.0387 USDT |
1,282,450.3700 AVA |
5.0877 USDT |
4.6500 USDT |
4.9275 USDT |
4.9047 USDT |
| 2021-05-09 |
5.0397 USDT |
696,871.5700 AVA |
5.0504 USDT |
4.9063 USDT |
4.9894 USDT |
5.0883 USDT |
| 2021-05-08 |
5.0460 USDT |
526,835.5100 AVA |
5.0377 USDT |
4.9336 USDT |
5.0105 USDT |
5.0893 USDT |
| 2021-05-07 |
5.0914 USDT |
665,844.4700 AVA |
5.1228 USDT |
4.9360 USDT |
4.9772 USDT |
4.9762 USDT |
| 2021-05-06 |
5.2072 USDT |
879,499.0800 AVA |
5.3238 USDT |
4.9882 USDT |
5.1570 USDT |
5.1340 USDT |
| 2021-05-05 |
5.4060 USDT |
1,289,823.8700 AVA |
5.1907 USDT |
5.1000 USDT |
5.3132 USDT |
5.3332 USDT |
| 2021-05-04 |
5.3891 USDT |
3,168,056.0900 AVA |
5.2770 USDT |
4.9000 USDT |
5.0397 USDT |
5.4921 USDT |