Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
5.2072 USDT |
879,499.0800 AVA |
5.3238 USDT |
4.9882 USDT |
5.1570 USDT |
5.1340 USDT |
| 2021-05-05 |
5.4060 USDT |
1,289,823.8700 AVA |
5.1907 USDT |
5.1000 USDT |
5.3132 USDT |
5.3332 USDT |
| 2021-05-04 |
5.3891 USDT |
3,168,056.0900 AVA |
5.2770 USDT |
4.9000 USDT |
5.0397 USDT |
5.4921 USDT |
| 2021-05-03 |
5.2605 USDT |
1,768,660.8200 AVA |
4.9549 USDT |
4.9477 USDT |
5.0560 USDT |
5.3243 USDT |
| 2021-05-02 |
4.9519 USDT |
547,887.1000 AVA |
5.1300 USDT |
4.7670 USDT |
4.8787 USDT |
4.9271 USDT |
| 2021-05-01 |
5.1394 USDT |
705,219.3900 AVA |
5.2047 USDT |
4.9694 USDT |
5.0785 USDT |
5.1218 USDT |
| 2021-04-30 |
5.1009 USDT |
1,080,393.8400 AVA |
5.0817 USDT |
4.8925 USDT |
4.9692 USDT |
5.1712 USDT |
| 2021-04-29 |
5.0008 USDT |
833,115.3600 AVA |
5.0784 USDT |
4.8243 USDT |
4.9275 USDT |
5.0580 USDT |
| 2021-04-28 |
5.1461 USDT |
1,152,837.1500 AVA |
5.3417 USDT |
4.7833 USDT |
5.0932 USDT |
5.0823 USDT |
| 2021-04-27 |
5.0410 USDT |
1,857,226.7900 AVA |
4.8556 USDT |
4.6859 USDT |
4.7878 USDT |
5.4139 USDT |
| 2021-04-26 |
4.8964 USDT |
3,126,769.7200 AVA |
3.9450 USDT |
3.9304 USDT |
4.0231 USDT |
4.8290 USDT |
| 2021-04-25 |
3.8852 USDT |
940,886.8700 AVA |
3.6997 USDT |
3.5680 USDT |
3.7225 USDT |
3.8835 USDT |
| 2021-04-24 |
3.9556 USDT |
779,945.0500 AVA |
4.1811 USDT |
3.7667 USDT |
3.8847 USDT |
3.8708 USDT |
| 2021-04-23 |
3.8810 USDT |
2,455,651.6200 AVA |
4.2231 USDT |
3.3000 USDT |
3.7065 USDT |
4.1329 USDT |
| 2021-04-22 |
4.6234 USDT |
1,196,673.6200 AVA |
4.7131 USDT |
4.1000 USDT |
4.2954 USDT |
4.2710 USDT |
| 2021-04-21 |
5.0191 USDT |
718,317.3400 AVA |
5.2379 USDT |
4.7500 USDT |
4.9029 USDT |
4.7655 USDT |
| 2021-04-20 |
4.9712 USDT |
1,155,242.0800 AVA |
5.2589 USDT |
4.4600 USDT |
4.7881 USDT |
5.1189 USDT |
| 2021-04-19 |
5.0833 USDT |
1,641,223.9800 AVA |
5.2999 USDT |
4.5265 USDT |
4.8003 USDT |
5.2593 USDT |
| 2021-04-18 |
5.1064 USDT |
1,694,062.0700 AVA |
6.0255 USDT |
4.4258 USDT |
4.9363 USDT |
5.3277 USDT |
| 2021-04-17 |
6.0365 USDT |
865,757.7300 AVA |
5.8817 USDT |
5.8318 USDT |
5.9085 USDT |
6.0700 USDT |
| 2021-04-16 |
5.8901 USDT |
951,456.7000 AVA |
6.1341 USDT |
5.6318 USDT |
5.8214 USDT |
5.9400 USDT |
| 2021-04-15 |
6.1439 USDT |
830,882.9000 AVA |
6.0938 USDT |
5.9950 USDT |
6.0761 USDT |
6.2333 USDT |
| 2021-04-14 |
6.1754 USDT |
855,937.7700 AVA |
6.2510 USDT |
5.9101 USDT |
6.0671 USDT |
6.0795 USDT |
| 2021-04-13 |
6.0562 USDT |
1,062,681.6500 AVA |
6.2310 USDT |
5.8057 USDT |
5.9468 USDT |
6.1534 USDT |
| 2021-04-12 |
6.1389 USDT |
2,070,365.1000 AVA |
5.8376 USDT |
5.7574 USDT |
5.8376 USDT |
6.2129 USDT |
| 2021-04-11 |
5.5685 USDT |
965,545.9900 AVA |
5.3792 USDT |
5.2869 USDT |
5.3216 USDT |
5.8086 USDT |
| 2021-04-10 |
5.5613 USDT |
772,232.2200 AVA |
5.5384 USDT |
5.3201 USDT |
5.3799 USDT |
5.3520 USDT |
| 2021-04-09 |
5.3969 USDT |
844,546.7400 AVA |
5.2649 USDT |
5.1623 USDT |
5.2252 USDT |
5.5407 USDT |
| 2021-04-08 |
5.2149 USDT |
666,062.0500 AVA |
4.8900 USDT |
4.8713 USDT |
5.0235 USDT |
5.2665 USDT |
| 2021-04-07 |
5.0966 USDT |
1,058,659.9100 AVA |
5.3911 USDT |
4.7570 USDT |
4.9238 USDT |
4.9169 USDT |
| 2021-04-06 |
5.3990 USDT |
1,033,067.6100 AVA |
5.2003 USDT |
5.1651 USDT |
5.2128 USDT |
5.4109 USDT |
| 2021-04-05 |
5.2561 USDT |
945,464.4700 AVA |
5.2937 USDT |
5.0501 USDT |
5.1437 USDT |
5.2049 USDT |
| 2021-04-04 |
5.3881 USDT |
680,589.0200 AVA |
5.1426 USDT |
5.0701 USDT |
5.2200 USDT |
5.3479 USDT |
| 2021-04-03 |
5.3486 USDT |
870,380.3000 AVA |
5.4328 USDT |
5.0000 USDT |
5.1679 USDT |
5.2261 USDT |
| 2021-04-02 |
5.6244 USDT |
975,079.3800 AVA |
5.8999 USDT |
5.3670 USDT |
5.4857 USDT |
5.4223 USDT |
| 2021-04-01 |
5.6757 USDT |
1,504,286.6700 AVA |
5.1888 USDT |
5.1584 USDT |
5.2305 USDT |
5.8457 USDT |
| 2021-03-31 |
5.2236 USDT |
1,033,599.1900 AVA |
5.1710 USDT |
4.9256 USDT |
5.0985 USDT |
5.1934 USDT |
| 2021-03-30 |
5.3272 USDT |
1,532,274.9100 AVA |
5.1993 USDT |
5.1093 USDT |
5.2096 USDT |
5.2687 USDT |
| 2021-03-29 |
5.3105 USDT |
4,221,642.9300 AVA |
4.5511 USDT |
4.5100 USDT |
4.5520 USDT |
5.2063 USDT |
| 2021-03-28 |
4.4342 USDT |
557,039.4800 AVA |
4.3483 USDT |
4.2409 USDT |
4.3779 USDT |
4.4089 USDT |
| 2021-03-27 |
4.3264 USDT |
441,699.1200 AVA |
4.4258 USDT |
4.1890 USDT |
4.2666 USDT |
4.4401 USDT |
| 2021-03-26 |
4.2801 USDT |
495,656.1600 AVA |
4.0015 USDT |
3.9836 USDT |
4.1353 USDT |
4.4171 USDT |
| 2021-03-25 |
4.0832 USDT |
596,236.8500 AVA |
4.1076 USDT |
3.8689 USDT |
4.0280 USDT |
4.0483 USDT |
| 2021-03-24 |
4.4364 USDT |
595,150.7300 AVA |
4.3670 USDT |
4.0129 USDT |
4.2749 USDT |
4.1257 USDT |
| 2021-03-23 |
4.4039 USDT |
933,496.2300 AVA |
4.5014 USDT |
4.0000 USDT |
4.2300 USDT |
4.3602 USDT |
| 2021-03-22 |
4.7288 USDT |
792,700.3600 AVA |
4.6865 USDT |
4.3800 USDT |
4.6046 USDT |
4.5885 USDT |
| 2021-03-21 |
4.5621 USDT |
741,159.0800 AVA |
4.5207 USDT |
4.3300 USDT |
4.4781 USDT |
4.6858 USDT |
| 2021-03-20 |
4.8388 USDT |
1,660,771.8800 AVA |
4.9321 USDT |
4.5267 USDT |
4.6280 USDT |
4.6056 USDT |
| 2021-03-19 |
4.5853 USDT |
2,811,149.1800 AVA |
3.9572 USDT |
3.8010 USDT |
3.9343 USDT |
4.8374 USDT |
| 2021-03-18 |
4.0497 USDT |
686,144.1400 AVA |
4.1695 USDT |
3.8829 USDT |
3.9423 USDT |
3.9423 USDT |