Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
3.9041 USDT |
1,386,342.9100 AVA |
3.6942 USDT |
3.5218 USDT |
3.6763 USDT |
3.9860 USDT |
| 2021-03-13 |
3.6825 USDT |
862,865.8300 AVA |
3.6305 USDT |
3.4909 USDT |
3.6289 USDT |
3.6428 USDT |
| 2021-03-12 |
3.9066 USDT |
1,623,667.4300 AVA |
3.8311 USDT |
3.6006 USDT |
3.6300 USDT |
3.6300 USDT |
| 2021-03-11 |
3.7978 USDT |
2,773,507.5400 AVA |
3.4676 USDT |
3.2400 USDT |
3.4046 USDT |
3.9278 USDT |
| 2021-03-10 |
3.2832 USDT |
1,626,923.5200 AVA |
3.0676 USDT |
2.8500 USDT |
2.9336 USDT |
3.4818 USDT |
| 2021-03-09 |
2.9469 USDT |
705,144.3200 AVA |
2.7478 USDT |
2.7369 USDT |
2.7629 USDT |
3.0312 USDT |
| 2021-03-08 |
2.6601 USDT |
492,428.2600 AVA |
2.6199 USDT |
2.5495 USDT |
2.6001 USDT |
2.7227 USDT |
| 2021-03-07 |
2.6116 USDT |
316,374.4800 AVA |
2.5596 USDT |
2.5386 USDT |
2.5640 USDT |
2.6025 USDT |
| 2021-03-06 |
2.5783 USDT |
253,909.0100 AVA |
2.5979 USDT |
2.4793 USDT |
2.5266 USDT |
2.5554 USDT |
| 2021-03-05 |
2.5177 USDT |
421,028.0000 AVA |
2.5209 USDT |
2.4102 USDT |
2.4584 USDT |
2.5990 USDT |
| 2021-03-04 |
2.5665 USDT |
670,452.6700 AVA |
2.5442 USDT |
2.4451 USDT |
2.4988 USDT |
2.5010 USDT |
| 2021-03-03 |
2.5646 USDT |
636,946.0100 AVA |
2.5397 USDT |
2.4520 USDT |
2.5324 USDT |
2.5263 USDT |
| 2021-03-02 |
2.5903 USDT |
478,386.4400 AVA |
2.6363 USDT |
2.4289 USDT |
2.5116 USDT |
2.5230 USDT |
| 2021-03-01 |
2.6347 USDT |
617,272.7600 AVA |
2.4900 USDT |
2.4766 USDT |
2.5600 USDT |
2.6226 USDT |
| 2021-02-28 |
2.3706 USDT |
836,649.9200 AVA |
2.5990 USDT |
2.1888 USDT |
2.2998 USDT |
2.4390 USDT |
| 2021-02-27 |
2.7773 USDT |
880,501.5500 AVA |
2.7527 USDT |
2.5568 USDT |
2.5857 USDT |
2.5645 USDT |
| 2021-02-26 |
2.9405 USDT |
1,649,692.8800 AVA |
3.1935 USDT |
2.6452 USDT |
2.7865 USDT |
2.7569 USDT |
| 2021-02-25 |
3.1551 USDT |
3,715,656.5000 AVA |
2.7782 USDT |
2.5951 USDT |
2.6874 USDT |
3.0993 USDT |
| 2021-02-24 |
2.6592 USDT |
1,314,536.1700 AVA |
2.2536 USDT |
2.1900 USDT |
2.3000 USDT |
2.6237 USDT |
| 2021-02-23 |
2.2454 USDT |
1,162,229.4800 AVA |
2.6721 USDT |
1.9326 USDT |
2.1700 USDT |
2.2174 USDT |
| 2021-02-22 |
2.6214 USDT |
1,125,474.2500 AVA |
2.7541 USDT |
2.2500 USDT |
2.5799 USDT |
2.6577 USDT |
| 2021-02-21 |
2.6500 USDT |
766,851.7100 AVA |
2.4706 USDT |
2.4170 USDT |
2.5054 USDT |
2.7372 USDT |
| 2021-02-20 |
2.6455 USDT |
972,523.4700 AVA |
2.7350 USDT |
2.3376 USDT |
2.4998 USDT |
2.4635 USDT |
| 2021-02-19 |
2.6101 USDT |
1,288,207.4800 AVA |
2.5830 USDT |
2.4027 USDT |
2.4620 USDT |
2.7228 USDT |
| 2021-02-18 |
2.4361 USDT |
608,982.3100 AVA |
2.3048 USDT |
2.2915 USDT |
2.3471 USDT |
2.5520 USDT |
| 2021-02-17 |
2.2960 USDT |
750,973.7500 AVA |
2.3074 USDT |
2.1334 USDT |
2.1899 USDT |
2.2844 USDT |
| 2021-02-16 |
2.3402 USDT |
850,962.0400 AVA |
2.2001 USDT |
2.1200 USDT |
2.2007 USDT |
2.2997 USDT |
| 2021-02-15 |
2.1659 USDT |
1,165,826.4400 AVA |
2.2436 USDT |
1.9101 USDT |
1.9791 USDT |
2.2021 USDT |
| 2021-02-14 |
2.3970 USDT |
1,417,309.7700 AVA |
2.4100 USDT |
2.1895 USDT |
2.2704 USDT |
2.2757 USDT |
| 2021-02-13 |
2.3450 USDT |
1,493,290.9800 AVA |
2.1513 USDT |
2.1458 USDT |
2.2400 USDT |
2.3934 USDT |
| 2021-02-12 |
2.1777 USDT |
1,255,073.9400 AVA |
2.1105 USDT |
2.0200 USDT |
2.0686 USDT |
2.1536 USDT |
| 2021-02-11 |
2.0901 USDT |
1,521,200.7600 AVA |
1.9177 USDT |
1.8852 USDT |
1.9259 USDT |
2.1001 USDT |
| 2021-02-10 |
1.8841 USDT |
1,283,526.7100 AVA |
1.9165 USDT |
1.8000 USDT |
1.8400 USDT |
1.8634 USDT |
| 2021-02-09 |
1.8299 USDT |
354,593.4430 AVA |
1.8293 USDT |
1.7656 USDT |
1.8099 USDT |
1.9070 USDT |
| 2021-02-08 |
1.7813 USDT |
407,578.6701 AVA |
1.7233 USDT |
1.6707 USDT |
1.8890 USDT |
1.8291 USDT |
| 2021-02-07 |
1.7249 USDT |
468,481.2300 AVA |
1.7808 USDT |
1.6300 USDT |
1.7866 USDT |
1.7233 USDT |
| 2021-02-06 |
1.8009 USDT |
725,849.8100 AVA |
1.9099 USDT |
1.7223 USDT |
1.9300 USDT |
1.7808 USDT |
| 2021-02-05 |
1.8529 USDT |
582,673.1100 AVA |
1.8239 USDT |
1.7963 USDT |
1.9100 USDT |
1.9100 USDT |
| 2021-02-04 |
1.8024 USDT |
735,591.7100 AVA |
1.8370 USDT |
1.7158 USDT |
1.8999 USDT |
1.8196 USDT |
| 2021-02-03 |
1.8592 USDT |
1,491,756.4500 AVA |
1.8513 USDT |
1.7800 USDT |
2.0114 USDT |
1.8370 USDT |
| 2021-02-02 |
1.7896 USDT |
799,977.4600 AVA |
1.7050 USDT |
1.6700 USDT |
1.8895 USDT |
1.8544 USDT |
| 2021-02-01 |
1.6753 USDT |
477,137.7000 AVA |
1.6580 USDT |
1.6001 USDT |
1.7294 USDT |
1.7050 USDT |
| 2021-01-31 |
1.6865 USDT |
621,379.7000 AVA |
1.7069 USDT |
1.6200 USDT |
1.7710 USDT |
1.6580 USDT |
| 2021-01-30 |
1.7147 USDT |
589,315.9500 AVA |
1.6522 USDT |
1.6008 USDT |
1.8249 USDT |
1.7070 USDT |
| 2021-01-29 |
1.6245 USDT |
807,669.7300 AVA |
1.6822 USDT |
1.5200 USDT |
1.7200 USDT |
1.6563 USDT |
| 2021-01-28 |
1.7287 USDT |
603,626.5700 AVA |
1.6002 USDT |
1.5589 USDT |
1.8499 USDT |
1.6822 USDT |
| 2021-01-27 |
1.6229 USDT |
494,716.7600 AVA |
1.7614 USDT |
1.5210 USDT |
1.7614 USDT |
1.6061 USDT |
| 2021-01-26 |
1.7178 USDT |
575,506.3400 AVA |
1.7514 USDT |
1.6514 USDT |
1.7849 USDT |
1.7646 USDT |
| 2021-01-25 |
1.7947 USDT |
1,292,656.2300 AVA |
1.8937 USDT |
1.6700 USDT |
1.9350 USDT |
1.7489 USDT |
| 2021-01-24 |
1.7778 USDT |
2,078,381.3600 AVA |
1.6769 USDT |
1.6769 USDT |
1.9000 USDT |
1.8834 USDT |