Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.6280 USDT |
3,362,905.9900 AVA |
1.3732 USDT |
1.3267 USDT |
1.8556 USDT |
1.6789 USDT |
| 2021-01-22 |
1.3347 USDT |
636,959.9800 AVA |
1.2699 USDT |
1.1690 USDT |
1.5000 USDT |
1.3807 USDT |
| 2021-01-21 |
1.3326 USDT |
552,769.8900 AVA |
1.3874 USDT |
1.2070 USDT |
1.4219 USDT |
1.2699 USDT |
| 2021-01-20 |
1.3882 USDT |
981,467.9500 AVA |
1.4450 USDT |
1.2612 USDT |
1.5567 USDT |
1.3861 USDT |
| 2021-01-19 |
1.4648 USDT |
958,379.6600 AVA |
1.3901 USDT |
1.3809 USDT |
1.5700 USDT |
1.4450 USDT |
| 2021-01-18 |
1.4402 USDT |
858,746.6500 AVA |
1.5100 USDT |
1.3340 USDT |
1.5705 USDT |
1.3901 USDT |
| 2021-01-17 |
1.4516 USDT |
2,587,758.0900 AVA |
1.4923 USDT |
1.2550 USDT |
1.6100 USDT |
1.5100 USDT |
| 2021-01-16 |
1.3667 USDT |
7,559,344.4200 AVA |
0.9584 USDT |
0.9584 USDT |
1.6000 USDT |
1.4924 USDT |
| 2021-01-15 |
0.9365 USDT |
600,363.6100 AVA |
0.9298 USDT |
0.8363 USDT |
1.0045 USDT |
0.9597 USDT |
| 2021-01-14 |
0.9209 USDT |
404,069.9100 AVA |
0.9000 USDT |
0.8870 USDT |
0.9667 USDT |
0.9262 USDT |
| 2021-01-13 |
0.8951 USDT |
394,130.1100 AVA |
0.8819 USDT |
0.8500 USDT |
0.9344 USDT |
0.9000 USDT |
| 2021-01-12 |
0.8868 USDT |
266,619.8500 AVA |
0.8931 USDT |
0.8500 USDT |
0.9400 USDT |
0.8845 USDT |
| 2021-01-11 |
0.8523 USDT |
526,736.2400 AVA |
0.9636 USDT |
0.7685 USDT |
0.9636 USDT |
0.8931 USDT |
| 2021-01-10 |
0.9916 USDT |
377,884.2300 AVA |
1.0327 USDT |
0.8874 USDT |
1.0735 USDT |
0.9636 USDT |
| 2021-01-09 |
1.0223 USDT |
499,539.2400 AVA |
0.9975 USDT |
0.9745 USDT |
1.0582 USDT |
1.0329 USDT |
| 2021-01-08 |
0.9722 USDT |
868,499.4300 AVA |
0.9728 USDT |
0.8750 USDT |
1.0600 USDT |
1.0025 USDT |
| 2021-01-07 |
0.9647 USDT |
595,705.3500 AVA |
0.9964 USDT |
0.9145 USDT |
1.0300 USDT |
0.9768 USDT |
| 2021-01-06 |
0.9713 USDT |
836,274.0100 AVA |
0.8931 USDT |
0.8690 USDT |
1.0500 USDT |
1.0019 USDT |
| 2021-01-05 |
0.8523 USDT |
804,654.7900 AVA |
0.8222 USDT |
0.7949 USDT |
0.9023 USDT |
0.8899 USDT |
| 2021-01-04 |
0.8029 USDT |
526,462.9500 AVA |
0.7596 USDT |
0.7540 USDT |
0.8500 USDT |
0.8222 USDT |
| 2021-01-03 |
0.7604 USDT |
231,770.1600 AVA |
0.7671 USDT |
0.7404 USDT |
0.7870 USDT |
0.7540 USDT |
| 2021-01-02 |
0.7741 USDT |
263,609.6800 AVA |
0.8069 USDT |
0.7350 USDT |
0.8069 USDT |
0.7671 USDT |
| 2021-01-01 |
0.7674 USDT |
173,653.2800 AVA |
0.7210 USDT |
0.7210 USDT |
0.8096 USDT |
0.8069 USDT |
| 2020-12-31 |
0.7077 USDT |
155,186.7200 AVA |
0.7257 USDT |
0.6889 USDT |
0.7260 USDT |
0.7211 USDT |
| 2020-12-30 |
0.7233 USDT |
350,194.5500 AVA |
0.7186 USDT |
0.6950 USDT |
0.7481 USDT |
0.7186 USDT |
| 2020-12-29 |
0.7265 USDT |
196,913.7700 AVA |
0.7513 USDT |
0.7068 USDT |
0.7648 USDT |
0.7171 USDT |
| 2020-12-28 |
0.7695 USDT |
149,457.3600 AVA |
0.7662 USDT |
0.7353 USDT |
0.8025 USDT |
0.7476 USDT |
| 2020-12-27 |
0.7685 USDT |
171,584.3100 AVA |
0.7790 USDT |
0.7288 USDT |
0.7990 USDT |
0.7602 USDT |
| 2020-12-26 |
0.7518 USDT |
133,974.1200 AVA |
0.7314 USDT |
0.7170 USDT |
0.7851 USDT |
0.7752 USDT |
| 2020-12-25 |
0.7451 USDT |
176,563.8300 AVA |
0.7431 USDT |
0.7091 USDT |
0.7926 USDT |
0.7314 USDT |
| 2020-12-24 |
0.6997 USDT |
197,876.2500 AVA |
0.6925 USDT |
0.6500 USDT |
0.7537 USDT |
0.7369 USDT |
| 2020-12-23 |
0.7219 USDT |
209,422.2300 AVA |
0.7539 USDT |
0.6582 USDT |
0.7629 USDT |
0.6925 USDT |
| 2020-12-22 |
0.7353 USDT |
187,922.0000 AVA |
0.7290 USDT |
0.6952 USDT |
0.7739 USDT |
0.7539 USDT |
| 2020-12-21 |
0.7527 USDT |
269,692.1700 AVA |
0.7789 USDT |
0.7100 USDT |
0.8046 USDT |
0.7290 USDT |
| 2020-12-20 |
0.7979 USDT |
179,517.9100 AVA |
0.8153 USDT |
0.7645 USDT |
0.8216 USDT |
0.7847 USDT |
| 2020-12-19 |
0.8296 USDT |
147,056.4500 AVA |
0.8230 USDT |
0.8080 USDT |
0.8431 USDT |
0.8159 USDT |
| 2020-12-18 |
0.8232 USDT |
213,996.1300 AVA |
0.7933 USDT |
0.7801 USDT |
0.8628 USDT |
0.8231 USDT |
| 2020-12-17 |
0.8069 USDT |
356,208.2200 AVA |
0.8187 USDT |
0.7640 USDT |
0.8360 USDT |
0.7978 USDT |
| 2020-12-16 |
0.8090 USDT |
244,147.2400 AVA |
0.8244 USDT |
0.7847 USDT |
0.8338 USDT |
0.8188 USDT |
| 2020-12-15 |
0.8071 USDT |
346,013.8500 AVA |
0.7722 USDT |
0.7618 USDT |
0.8379 USDT |
0.8244 USDT |
| 2020-12-14 |
0.7780 USDT |
188,677.7200 AVA |
0.7692 USDT |
0.7583 USDT |
0.7948 USDT |
0.7689 USDT |
| 2020-12-13 |
0.7646 USDT |
141,257.3100 AVA |
0.7484 USDT |
0.7476 USDT |
0.7800 USDT |
0.7693 USDT |
| 2020-12-12 |
0.7655 USDT |
582,606.7100 AVA |
0.7228 USDT |
0.7228 USDT |
0.8200 USDT |
0.7447 USDT |
| 2020-12-11 |
0.7336 USDT |
133,536.6900 AVA |
0.7400 USDT |
0.7003 USDT |
0.7676 USDT |
0.7131 USDT |
| 2020-12-10 |
0.7635 USDT |
116,713.9800 AVA |
0.7887 USDT |
0.7354 USDT |
0.8020 USDT |
0.7419 USDT |
| 2020-12-09 |
0.7358 USDT |
618,417.0100 AVA |
0.7225 USDT |
0.6936 USDT |
0.8000 USDT |
0.7843 USDT |
| 2020-12-08 |
0.7554 USDT |
276,873.6900 AVA |
0.7654 USDT |
0.7210 USDT |
0.8049 USDT |
0.7225 USDT |
| 2020-12-07 |
0.7772 USDT |
219,629.8200 AVA |
0.7729 USDT |
0.7489 USDT |
0.8060 USDT |
0.7654 USDT |
| 2020-12-06 |
0.7727 USDT |
207,352.7500 AVA |
0.7812 USDT |
0.7534 USDT |
0.8026 USDT |
0.7729 USDT |
| 2020-12-05 |
0.7712 USDT |
154,181.1400 AVA |
0.7734 USDT |
0.7500 USDT |
0.7897 USDT |
0.7753 USDT |