Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.5149 USDT |
953,235.8000 AVA |
0.5316 USDT |
0.4896 USDT |
0.4947 USDT |
0.5003 USDT |
| 2024-08-14 |
0.5370 USDT |
493,079.6000 AVA |
0.5422 USDT |
0.5238 USDT |
0.5324 USDT |
0.5303 USDT |
| 2024-08-13 |
0.5375 USDT |
499,233.1000 AVA |
0.5409 USDT |
0.5258 USDT |
0.5322 USDT |
0.5446 USDT |
| 2024-08-12 |
0.5331 USDT |
631,392.5000 AVA |
0.5212 USDT |
0.5146 USDT |
0.5238 USDT |
0.5342 USDT |
| 2024-08-11 |
0.5361 USDT |
829,118.4000 AVA |
0.5415 USDT |
0.5184 USDT |
0.5229 USDT |
0.5202 USDT |
| 2024-08-10 |
0.5334 USDT |
895,667.7000 AVA |
0.5347 USDT |
0.5191 USDT |
0.5283 USDT |
0.5383 USDT |
| 2024-08-09 |
0.5281 USDT |
864,683.1000 AVA |
0.5322 USDT |
0.5177 USDT |
0.5273 USDT |
0.5291 USDT |
| 2024-08-08 |
0.5131 USDT |
1,083,907.6000 AVA |
0.4856 USDT |
0.4807 USDT |
0.4898 USDT |
0.5326 USDT |
| 2024-08-07 |
0.4965 USDT |
923,785.3000 AVA |
0.4927 USDT |
0.4817 USDT |
0.4888 USDT |
0.4873 USDT |
| 2024-08-06 |
0.4909 USDT |
808,782.6000 AVA |
0.4715 USDT |
0.4710 USDT |
0.4878 USDT |
0.5021 USDT |
| 2024-08-05 |
0.4574 USDT |
1,944,015.5000 AVA |
0.4976 USDT |
0.4316 USDT |
0.4436 USDT |
0.4765 USDT |
| 2024-08-04 |
0.5174 USDT |
869,102.8000 AVA |
0.5261 USDT |
0.4857 USDT |
0.5001 USDT |
0.5049 USDT |
| 2024-08-03 |
0.5353 USDT |
646,188.2000 AVA |
0.5479 USDT |
0.5120 USDT |
0.5199 USDT |
0.5229 USDT |
| 2024-08-02 |
0.5592 USDT |
768,172.0000 AVA |
0.5782 USDT |
0.5405 USDT |
0.5506 USDT |
0.5499 USDT |
| 2024-08-01 |
0.5661 USDT |
853,865.8000 AVA |
0.5852 USDT |
0.5436 USDT |
0.5553 USDT |
0.5792 USDT |
| 2024-07-31 |
0.6014 USDT |
529,804.2000 AVA |
0.6029 USDT |
0.5857 USDT |
0.5928 USDT |
0.5901 USDT |
| 2024-07-30 |
0.6180 USDT |
657,874.7000 AVA |
0.6241 USDT |
0.5955 USDT |
0.6016 USDT |
0.6005 USDT |
| 2024-07-29 |
0.6249 USDT |
664,236.5000 AVA |
0.6053 USDT |
0.6053 USDT |
0.6117 USDT |
0.6260 USDT |
| 2024-07-28 |
0.6095 USDT |
537,045.9000 AVA |
0.6137 USDT |
0.6014 USDT |
0.6049 USDT |
0.6047 USDT |
| 2024-07-27 |
0.6147 USDT |
485,698.8000 AVA |
0.6197 USDT |
0.5989 USDT |
0.6105 USDT |
0.6155 USDT |
| 2024-07-26 |
0.6171 USDT |
544,178.2000 AVA |
0.6084 USDT |
0.6063 USDT |
0.6116 USDT |
0.6206 USDT |
| 2024-07-25 |
0.5939 USDT |
720,985.9000 AVA |
0.6058 USDT |
0.5821 USDT |
0.5885 USDT |
0.6082 USDT |
| 2024-07-24 |
0.6209 USDT |
546,658.0000 AVA |
0.6168 USDT |
0.6064 USDT |
0.6118 USDT |
0.6096 USDT |
| 2024-07-23 |
0.6237 USDT |
659,279.4000 AVA |
0.6291 USDT |
0.6023 USDT |
0.6103 USDT |
0.6083 USDT |
| 2024-07-22 |
0.6535 USDT |
791,724.5000 AVA |
0.6735 USDT |
0.6263 USDT |
0.6339 USDT |
0.6309 USDT |
| 2024-07-21 |
0.6662 USDT |
673,445.1000 AVA |
0.6689 USDT |
0.6491 USDT |
0.6592 USDT |
0.6749 USDT |
| 2024-07-20 |
0.6640 USDT |
693,896.5000 AVA |
0.6549 USDT |
0.6499 USDT |
0.6558 USDT |
0.6714 USDT |
| 2024-07-19 |
0.6367 USDT |
997,512.0000 AVA |
0.6352 USDT |
0.6171 USDT |
0.6221 USDT |
0.6545 USDT |
| 2024-07-18 |
0.6479 USDT |
792,537.6000 AVA |
0.6437 USDT |
0.6290 USDT |
0.6344 USDT |
0.6330 USDT |
| 2024-07-17 |
0.6605 USDT |
1,099,450.3000 AVA |
0.6566 USDT |
0.6406 USDT |
0.6458 USDT |
0.6443 USDT |
| 2024-07-16 |
0.6758 USDT |
2,161,842.5000 AVA |
0.6980 USDT |
0.6460 USDT |
0.6529 USDT |
0.6591 USDT |
| 2024-07-15 |
0.6733 USDT |
872,876.4000 AVA |
0.6555 USDT |
0.6551 USDT |
0.6620 USDT |
0.6923 USDT |
| 2024-07-14 |
0.6452 USDT |
758,195.6000 AVA |
0.6361 USDT |
0.6310 USDT |
0.6404 USDT |
0.6549 USDT |
| 2024-07-13 |
0.6277 USDT |
624,906.6000 AVA |
0.6247 USDT |
0.6213 USDT |
0.6249 USDT |
0.6290 USDT |
| 2024-07-12 |
0.6094 USDT |
632,329.0000 AVA |
0.6140 USDT |
0.5954 USDT |
0.5994 USDT |
0.6221 USDT |
| 2024-07-11 |
0.6178 USDT |
850,823.6000 AVA |
0.6095 USDT |
0.6019 USDT |
0.6053 USDT |
0.6143 USDT |
| 2024-07-10 |
0.6115 USDT |
950,711.5000 AVA |
0.6119 USDT |
0.6042 USDT |
0.6090 USDT |
0.6080 USDT |
| 2024-07-09 |
0.6103 USDT |
1,117,893.2000 AVA |
0.6087 USDT |
0.5985 USDT |
0.6098 USDT |
0.6106 USDT |
| 2024-07-08 |
0.5954 USDT |
963,694.8000 AVA |
0.5736 USDT |
0.5606 USDT |
0.5695 USDT |
0.6088 USDT |
| 2024-07-07 |
0.5924 USDT |
670,242.8000 AVA |
0.6076 USDT |
0.5749 USDT |
0.5827 USDT |
0.5764 USDT |
| 2024-07-06 |
0.5787 USDT |
635,723.6000 AVA |
0.5678 USDT |
0.5605 USDT |
0.5677 USDT |
0.6096 USDT |
| 2024-07-05 |
0.5462 USDT |
1,546,134.7000 AVA |
0.5785 USDT |
0.5128 USDT |
0.5271 USDT |
0.5651 USDT |
| 2024-07-04 |
0.6053 USDT |
781,396.8000 AVA |
0.6289 USDT |
0.5841 USDT |
0.5922 USDT |
0.5846 USDT |
| 2024-07-03 |
0.6398 USDT |
958,527.0000 AVA |
0.6576 USDT |
0.6178 USDT |
0.6305 USDT |
0.6305 USDT |
| 2024-07-02 |
0.6670 USDT |
986,609.9000 AVA |
0.6759 USDT |
0.6529 USDT |
0.6576 USDT |
0.6583 USDT |
| 2024-07-01 |
0.6841 USDT |
933,233.0000 AVA |
0.6833 USDT |
0.6686 USDT |
0.6747 USDT |
0.6818 USDT |
| 2024-06-30 |
0.6557 USDT |
969,518.6000 AVA |
0.6445 USDT |
0.6300 USDT |
0.6324 USDT |
0.6834 USDT |
| 2024-06-29 |
0.6702 USDT |
970,936.3000 AVA |
0.6821 USDT |
0.6473 USDT |
0.6503 USDT |
0.6498 USDT |
| 2024-06-28 |
0.6982 USDT |
1,707,726.5000 AVA |
0.6899 USDT |
0.6787 USDT |
0.6877 USDT |
0.6836 USDT |
| 2024-06-27 |
0.6758 USDT |
1,239,203.2000 AVA |
0.6532 USDT |
0.6471 USDT |
0.6519 USDT |
0.6912 USDT |