Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.6702 USDT |
970,936.3000 AVA |
0.6821 USDT |
0.6473 USDT |
0.6503 USDT |
0.6498 USDT |
| 2024-06-28 |
0.6982 USDT |
1,707,726.5000 AVA |
0.6899 USDT |
0.6787 USDT |
0.6877 USDT |
0.6836 USDT |
| 2024-06-27 |
0.6758 USDT |
1,239,203.2000 AVA |
0.6532 USDT |
0.6471 USDT |
0.6519 USDT |
0.6912 USDT |
| 2024-06-26 |
0.6563 USDT |
977,316.6000 AVA |
0.6760 USDT |
0.6372 USDT |
0.6430 USDT |
0.6541 USDT |
| 2024-06-25 |
0.6651 USDT |
852,496.0000 AVA |
0.6560 USDT |
0.6510 USDT |
0.6571 USDT |
0.6771 USDT |
| 2024-06-24 |
0.6455 USDT |
1,503,955.5000 AVA |
0.6388 USDT |
0.6240 USDT |
0.6309 USDT |
0.6535 USDT |
| 2024-06-23 |
0.6641 USDT |
1,490,274.5000 AVA |
0.6812 USDT |
0.6284 USDT |
0.6356 USDT |
0.6375 USDT |
| 2024-06-22 |
0.6698 USDT |
985,138.7000 AVA |
0.6846 USDT |
0.6520 USDT |
0.6593 USDT |
0.6851 USDT |
| 2024-06-21 |
0.6794 USDT |
1,671,931.0000 AVA |
0.6890 USDT |
0.6538 USDT |
0.6631 USDT |
0.6824 USDT |
| 2024-06-20 |
0.6782 USDT |
1,342,941.8000 AVA |
0.6458 USDT |
0.6391 USDT |
0.6478 USDT |
0.6934 USDT |
| 2024-06-19 |
0.6547 USDT |
756,603.3000 AVA |
0.6475 USDT |
0.6391 USDT |
0.6449 USDT |
0.6477 USDT |
| 2024-06-18 |
0.6387 USDT |
1,780,369.3000 AVA |
0.6914 USDT |
0.6170 USDT |
0.6312 USDT |
0.6470 USDT |
| 2024-06-17 |
0.7151 USDT |
1,166,338.2000 AVA |
0.7491 USDT |
0.6827 USDT |
0.7046 USDT |
0.6991 USDT |
| 2024-06-16 |
0.7441 USDT |
689,346.4000 AVA |
0.7505 USDT |
0.7307 USDT |
0.7357 USDT |
0.7465 USDT |
| 2024-06-15 |
0.7281 USDT |
1,662,564.7000 AVA |
0.7375 USDT |
0.6912 USDT |
0.7170 USDT |
0.7506 USDT |
| 2024-06-14 |
0.8017 USDT |
2,898,784.0000 AVA |
0.7658 USDT |
0.7457 USDT |
0.7517 USDT |
0.7571 USDT |
| 2024-06-13 |
0.7746 USDT |
568,078.0000 AVA |
0.7856 USDT |
0.7601 USDT |
0.7709 USDT |
0.7709 USDT |
| 2024-06-12 |
0.7716 USDT |
948,942.3000 AVA |
0.7483 USDT |
0.7265 USDT |
0.7450 USDT |
0.7840 USDT |
| 2024-06-11 |
0.7616 USDT |
1,175,407.5000 AVA |
0.7916 USDT |
0.7294 USDT |
0.7433 USDT |
0.7554 USDT |
| 2024-06-10 |
0.8157 USDT |
1,654,999.5000 AVA |
0.8147 USDT |
0.7850 USDT |
0.7940 USDT |
0.7908 USDT |
| 2024-06-09 |
0.7801 USDT |
1,102,197.4000 AVA |
0.7644 USDT |
0.7549 USDT |
0.7644 USDT |
0.8192 USDT |
| 2024-06-08 |
0.7784 USDT |
1,340,802.7000 AVA |
0.7851 USDT |
0.7554 USDT |
0.7647 USDT |
0.7607 USDT |
| 2024-06-07 |
0.8249 USDT |
1,874,711.3000 AVA |
0.8313 USDT |
0.7644 USDT |
0.7861 USDT |
0.7821 USDT |
| 2024-06-06 |
0.8180 USDT |
1,679,220.7000 AVA |
0.8041 USDT |
0.7831 USDT |
0.7936 USDT |
0.8314 USDT |
| 2024-06-05 |
0.8015 USDT |
2,082,229.4000 AVA |
0.7673 USDT |
0.7664 USDT |
0.7724 USDT |
0.8047 USDT |
| 2024-06-04 |
0.7491 USDT |
917,697.8000 AVA |
0.7419 USDT |
0.7370 USDT |
0.7427 USDT |
0.7683 USDT |
| 2024-06-03 |
0.7380 USDT |
821,816.7000 AVA |
0.7359 USDT |
0.7242 USDT |
0.7361 USDT |
0.7444 USDT |
| 2024-06-02 |
0.7503 USDT |
1,233,537.1000 AVA |
0.7522 USDT |
0.7265 USDT |
0.7369 USDT |
0.7358 USDT |
| 2024-06-01 |
0.7479 USDT |
1,171,861.2000 AVA |
0.7433 USDT |
0.7306 USDT |
0.7383 USDT |
0.7519 USDT |
| 2024-05-31 |
0.7258 USDT |
1,851,152.3000 AVA |
0.7112 USDT |
0.6947 USDT |
0.7081 USDT |
0.7505 USDT |
| 2024-05-30 |
0.7073 USDT |
1,455,141.4000 AVA |
0.6998 USDT |
0.6800 USDT |
0.6962 USDT |
0.7114 USDT |
| 2024-05-29 |
0.7105 USDT |
1,974,690.7000 AVA |
0.6943 USDT |
0.6915 USDT |
0.6974 USDT |
0.7043 USDT |
| 2024-05-28 |
0.6987 USDT |
4,630,842.5000 AVA |
0.7200 USDT |
0.6589 USDT |
0.6795 USDT |
0.6947 USDT |
| 2024-05-27 |
0.7208 USDT |
2,729,676.0000 AVA |
0.7198 USDT |
0.7066 USDT |
0.7142 USDT |
0.7193 USDT |
| 2024-05-26 |
0.7130 USDT |
2,798,847.5000 AVA |
0.7079 USDT |
0.7000 USDT |
0.7057 USDT |
0.7212 USDT |
| 2024-05-25 |
0.6957 USDT |
1,374,186.2000 AVA |
0.6866 USDT |
0.6841 USDT |
0.6905 USDT |
0.7056 USDT |
| 2024-05-24 |
0.6678 USDT |
1,071,275.1000 AVA |
0.6616 USDT |
0.6507 USDT |
0.6573 USDT |
0.6820 USDT |
| 2024-05-23 |
0.6732 USDT |
1,540,855.6000 AVA |
0.6846 USDT |
0.6360 USDT |
0.6525 USDT |
0.6603 USDT |
| 2024-05-22 |
0.6802 USDT |
1,040,799.8000 AVA |
0.6821 USDT |
0.6650 USDT |
0.6750 USDT |
0.6836 USDT |
| 2024-05-21 |
0.6775 USDT |
1,973,385.0000 AVA |
0.6642 USDT |
0.6550 USDT |
0.6659 USDT |
0.6844 USDT |
| 2024-05-20 |
0.6362 USDT |
1,361,850.9000 AVA |
0.6211 USDT |
0.6150 USDT |
0.6227 USDT |
0.6626 USDT |
| 2024-05-19 |
0.6301 USDT |
906,388.6000 AVA |
0.6411 USDT |
0.6172 USDT |
0.6217 USDT |
0.6228 USDT |
| 2024-05-18 |
0.6509 USDT |
1,864,800.3000 AVA |
0.6606 USDT |
0.6382 USDT |
0.6432 USDT |
0.6432 USDT |
| 2024-05-17 |
0.6758 USDT |
2,995,869.1000 AVA |
0.6602 USDT |
0.6561 USDT |
0.6624 USDT |
0.6608 USDT |
| 2024-05-16 |
0.6625 USDT |
2,594,341.5000 AVA |
0.6651 USDT |
0.6424 USDT |
0.6549 USDT |
0.6594 USDT |
| 2024-05-15 |
0.6299 USDT |
3,328,880.3000 AVA |
0.6133 USDT |
0.6025 USDT |
0.6137 USDT |
0.6619 USDT |
| 2024-05-14 |
0.6178 USDT |
1,898,450.1000 AVA |
0.6323 USDT |
0.6033 USDT |
0.6145 USDT |
0.6154 USDT |
| 2024-05-13 |
0.6389 USDT |
2,417,149.9000 AVA |
0.6466 USDT |
0.6192 USDT |
0.6256 USDT |
0.6317 USDT |
| 2024-05-12 |
0.6518 USDT |
1,483,179.3000 AVA |
0.6505 USDT |
0.6416 USDT |
0.6499 USDT |
0.6470 USDT |
| 2024-05-11 |
0.6552 USDT |
3,360,744.2000 AVA |
0.6425 USDT |
0.6361 USDT |
0.6492 USDT |
0.6531 USDT |